| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 130.8 | 130.95 | 128.65 | 129.1 | 129.1 | -0.9 (-0.69%) | 6,072 |
| 23 Oct 2014 | INR | 130.95 | 131 | 129.5 | 130 | 130 | -1.6 (-1.22%) | 8,888 |
| 22 Oct 2014 | INR | 130 | 135 | 128.05 | 131.6 | 131.6 | +4.2 (+3.30%) | 41,390 |
| 21 Oct 2014 | INR | 127.85 | 131.5 | 127 | 127.4 | 127.4 | +0.15 (+0.12%) | 5,648 |
| 20 Oct 2014 | INR | 122.05 | 128.15 | 122.05 | 127.25 | 127.25 | +4 (+3.25%) | 17,549 |
| 17 Oct 2014 | INR | 125 | 125.45 | 122.7 | 123.25 | 123.25 | -1.6 (-1.28%) | 6,374 |
| 16 Oct 2014 | INR | 126.4 | 128 | 123.1 | 124.85 | 124.85 | -2.4 (-1.89%) | 14,451 |
| 14 Oct 2014 | INR | 128 | 128 | 126 | 127.25 | 127.25 | +0.95 (+0.75%) | 4,509 |
| 13 Oct 2014 | INR | 125.7 | 127.9 | 125.05 | 126.3 | 126.3 | -0.7 (-0.55%) | 2,568 |
| 10 Oct 2014 | INR | 128 | 129.35 | 125.4 | 127 | 127 | -0.9 (-0.70%) | 8,997 |
| 9 Oct 2014 | INR | 129.3 | 129.5 | 127.45 | 127.9 | 127.9 | +0.9 (+0.71%) | 8,281 |
| 8 Oct 2014 | INR | 129 | 129 | 126.2 | 127 | 127 | -0.7 (-0.55%) | 23,094 |
| 7 Oct 2014 | INR | 130 | 134.5 | 127 | 127.7 | 127.7 | -5.95 (-4.45%) | 8,819 |
| 1 Oct 2014 | INR | 132.9 | 138 | 130.1 | 133.65 | 133.65 | +3.15 (+2.41%) | 17,738 |
| 30 Sep 2014 | INR | 122.65 | 134.9 | 120 | 130.5 | 130.5 | +3.9 (+3.08%) | 31,032 |
| 29 Sep 2014 | INR | 123.9 | 129.35 | 121.25 | 126.6 | 126.6 | +4.25 (+3.47%) | 17,789 |
| 26 Sep 2014 | INR | 120.55 | 123.6 | 118 | 122.35 | 122.35 | -0.35 (-0.29%) | 16,120 |
| 25 Sep 2014 | INR | 128.1 | 128.1 | 119.5 | 122.7 | 122.7 | -6.1 (-4.74%) | 21,444 |
| 24 Sep 2014 | INR | 129 | 129.5 | 124 | 128.8 | 128.8 | +0.45 (+0.35%) | 14,564 |
| 23 Sep 2014 | INR | 131 | 131 | 124.9 | 128.35 | 128.35 | -2.35 (-1.80%) | 9,112 |
| 22 Sep 2014 | INR | 131.8 | 132.2 | 128.4 | 130.7 | 130.7 | -1.75 (-1.32%) | 22,869 |
| 19 Sep 2014 | INR | 129.75 | 133.7 | 128.7 | 132.45 | 132.45 | +4.4 (+3.44%) | 64,424 |
| 18 Sep 2014 | INR | 121.55 | 128.55 | 121.1 | 128.05 | 128.05 | +6.45 (+5.30%) | 60,829 |
| 17 Sep 2014 | INR | 116.85 | 123 | 115.2 | 121.6 | 121.6 | +4.55 (+3.89%) | 22,864 |
| 16 Sep 2014 | INR | 123 | 127.9 | 113 | 117.05 | 117.05 | -7.5 (-6.02%) | 43,315 |
| 15 Sep 2014 | INR | 121.5 | 125.4 | 98.65 | 124.55 | 124.55 | +2.55 (+2.09%) | 27,188 |
| 12 Sep 2014 | INR | 125.75 | 127.65 | 121.45 | 122 | 122 | -3.5 (-2.79%) | 36,802 |
| 11 Sep 2014 | INR | 124.9 | 130 | 123 | 125.5 | 125.5 | +1.65 (+1.33%) | 29,074 |
| 10 Sep 2014 | INR | 126 | 126.1 | 122.65 | 123.85 | 123.85 | -2 (-1.59%) | 15,996 |
| 9 Sep 2014 | INR | 126.25 | 128.7 | 124.8 | 125.85 | 125.85 | -1.05 (-0.83%) | 13,602 |
