| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 141.3 | 145 | 140.2 | 140.65 | 140.65 | +0.55 (+0.39%) | 66,700 |
| 5 Jun 2023 | INR | 136.85 | 142.3 | 136.85 | 140.1 | 140.1 | +3.3 (+2.41%) | 106,919 |
| 2 Jun 2023 | INR | 136.85 | 138 | 135.6 | 136.8 | 136.8 | +1.05 (+0.77%) | 53,935 |
| 1 Jun 2023 | INR | 134.85 | 137.35 | 132.75 | 135.75 | 135.75 | +2.1 (+1.57%) | 104,795 |
| 31 May 2023 | INR | 134.5 | 134.95 | 132.1 | 133.65 | 133.65 | +0.2 (+0.15%) | 97,619 |
| 30 May 2023 | INR | 125.15 | 134.4 | 125.15 | 133.45 | 133.45 | +7.95 (+6.33%) | 204,554 |
| 29 May 2023 | INR | 125.6 | 127.1 | 125.25 | 125.5 | 125.5 | +0.05 (+0.04%) | 34,740 |
| 26 May 2023 | INR | 127 | 128 | 125 | 125.45 | 125.45 | -1.45 (-1.14%) | 22,861 |
| 25 May 2023 | INR | 124.15 | 127.35 | 123.45 | 126.9 | 126.9 | +2.85 (+2.30%) | 48,551 |
| 24 May 2023 | INR | 124.25 | 125.8 | 122.8 | 124.05 | 124.05 | -0.9 (-0.72%) | 28,877 |
| 23 May 2023 | INR | 123.65 | 127.7 | 123.65 | 124.95 | 124.95 | +1.15 (+0.93%) | 29,387 |
| 22 May 2023 | INR | 123 | 127.05 | 121.8 | 123.8 | 123.8 | +0.8 (+0.65%) | 879,194 |
| 19 May 2023 | INR | 122.65 | 124.2 | 120.5 | 123 | 123 | -0.15 (-0.12%) | 45,422 |
| 18 May 2023 | INR | 123.85 | 125.55 | 122.8 | 123.15 | 123.15 | -0.6 (-0.48%) | 15,773 |
| 17 May 2023 | INR | 124.25 | 126.45 | 123.2 | 123.75 | 123.75 | -1.95 (-1.55%) | 20,306 |
| 16 May 2023 | INR | 126.1 | 127.9 | 124.7 | 125.7 | 125.7 | -0.4 (-0.32%) | 15,557 |
| 15 May 2023 | INR | 126.05 | 128.85 | 125.95 | 126.1 | 126.1 | -2.75 (-2.13%) | 37,509 |
| 12 May 2023 | INR | 128.1 | 129.8 | 127.65 | 128.85 | 128.85 | +1 (+0.78%) | 17,068 |
| 11 May 2023 | INR | 125.25 | 128.9 | 125.25 | 127.85 | 127.85 | +1.8 (+1.43%) | 10,057 |
| 10 May 2023 | INR | 128.4 | 128.4 | 123.85 | 126.05 | 126.05 | -0.4 (-0.32%) | 24,289 |
| 9 May 2023 | INR | 128.4 | 128.85 | 125.5 | 126.45 | 126.45 | -2.05 (-1.60%) | 13,356 |
| 8 May 2023 | INR | 124.1 | 129.5 | 124.1 | 128.5 | 128.5 | +4 (+3.21%) | 63,601 |
| 5 May 2023 | INR | 127.5 | 127.5 | 124.15 | 124.5 | 124.5 | -2.15 (-1.70%) | 13,102 |
| 4 May 2023 | INR | 126.55 | 127.75 | 126.4 | 126.65 | 126.65 | +1.55 (+1.24%) | 6,132 |
| 3 May 2023 | INR | 125.95 | 127.05 | 123.9 | 125.1 | 125.1 | -0.45 (-0.36%) | 33,096 |
| 2 May 2023 | INR | 127.4 | 129.1 | 125 | 125.55 | 125.55 | -1.85 (-1.45%) | 43,841 |
| 28 Apr 2023 | INR | 127.7 | 131.35 | 124.15 | 127.4 | 127.4 | +0.1 (+0.08%) | 93,075 |
| 27 Apr 2023 | INR | 124.55 | 128.2 | 124.55 | 127.3 | 127.3 | +1.5 (+1.19%) | 38,429 |
| 26 Apr 2023 | INR | 124 | 126.6 | 123.65 | 125.8 | 125.8 | +1.2 (+0.96%) | 31,983 |
| 25 Apr 2023 | INR | 124.75 | 126 | 123.9 | 124.6 | 124.6 | -0.4 (-0.32%) | 25,383 |
