| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 99.9 | 103.75 | 96 | 97.4 | 97.4 | -2.4 (-2.40%) | 50,164 |
| 10 Jun 2014 | INR | 101.7 | 103 | 96.35 | 99.8 | 99.8 | -1.25 (-1.24%) | 85,544 |
| 9 Jun 2014 | INR | 104.4 | 108 | 100 | 101.05 | 101.05 | -2.8 (-2.70%) | 109,603 |
| 6 Jun 2014 | INR | 101.1 | 106 | 101 | 103.85 | 103.85 | +5.1 (+5.16%) | 177,827 |
| 5 Jun 2014 | INR | 92.1 | 98.75 | 90.55 | 98.75 | 98.75 | +8.95 (+9.97%) | 491,578 |
| 4 Jun 2014 | INR | 82.5 | 90.2 | 81 | 89.8 | 89.8 | +7.8 (+9.51%) | 137,449 |
| 3 Jun 2014 | INR | 81.7 | 83.6 | 79.3 | 82 | 82 | +1.85 (+2.31%) | 62,107 |
| 2 Jun 2014 | INR | 80 | 81.6 | 78.1 | 80.15 | 80.15 | +3.15 (+4.09%) | 45,773 |
| 30 May 2014 | INR | 82.4 | 83.7 | 76 | 77 | 77 | -4.75 (-5.81%) | 76,182 |
| 29 May 2014 | INR | 80.95 | 84.5 | 80.25 | 81.75 | 81.75 | +1.35 (+1.68%) | 96,791 |
| 28 May 2014 | INR | 76.9 | 84.8 | 75.25 | 80.4 | 80.4 | +3.3 (+4.28%) | 171,884 |
| 27 May 2014 | INR | 74.2 | 77.5 | 70 | 77.1 | 77.1 | +2.45 (+3.28%) | 64,652 |
| 26 May 2014 | INR | 79 | 80.55 | 70 | 74.65 | 74.65 | -1.8 (-2.35%) | 84,189 |
| 23 May 2014 | INR | 78.25 | 78.7 | 72.9 | 76.45 | 76.45 | -1 (-1.29%) | 153,095 |
| 22 May 2014 | INR | 79.25 | 80.5 | 77 | 77.45 | 77.45 | -0.95 (-1.21%) | 73,136 |
| 21 May 2014 | INR | 78.95 | 79.25 | 76.95 | 78.4 | 78.4 | -0.85 (-1.07%) | 85,603 |
| 20 May 2014 | INR | 81.4 | 82.75 | 74 | 79.25 | 79.25 | +2.15 (+2.79%) | 170,453 |
| 19 May 2014 | INR | 68.25 | 79 | 68.25 | 77.1 | 77.1 | +10.85 (+16.38%) | 358,387 |
| 16 May 2014 | INR | 63.9 | 68.15 | 60.8 | 66.25 | 66.25 | +9.45 (+16.64%) | 610,684 |
| 15 May 2014 | INR | 51.85 | 59.95 | 51.85 | 56.8 | 56.8 | +4.15 (+7.88%) | 904,605 |
| 14 May 2014 | INR | 52.55 | 53.7 | 51.75 | 52.65 | 52.65 | -0.25 (-0.47%) | 17,422 |
| 13 May 2014 | INR | 53 | 53.85 | 52 | 52.9 | 52.9 | +0.05 (+0.09%) | 13,821 |
| 12 May 2014 | INR | 54 | 54.7 | 51 | 52.85 | 52.85 | -1.05 (-1.95%) | 21,372 |
| 9 May 2014 | INR | 52.55 | 54.9 | 52.55 | 53.9 | 53.9 | +0.85 (+1.60%) | 37,452 |
| 8 May 2014 | INR | 52.5 | 53.85 | 51.2 | 53.05 | 53.05 | +1.65 (+3.21%) | 27,389 |
| 7 May 2014 | INR | 54.65 | 54.65 | 48.15 | 51.4 | 51.4 | +1.35 (+2.70%) | 28,776 |
| 6 May 2014 | INR | 49.2 | 50.5 | 48.85 | 50.05 | 50.05 | +1.15 (+2.35%) | 18,635 |
| 5 May 2014 | INR | 49.5 | 50.1 | 48.25 | 48.9 | 48.9 | -0.7 (-1.41%) | 19,521 |
| 2 May 2014 | INR | 47.55 | 50.9 | 46.2 | 49.6 | 49.6 | +0.75 (+1.54%) | 36,560 |
| 30 Apr 2014 | INR | 50.2 | 50.5 | 48 | 48.85 | 48.85 | -1.1 (-2.20%) | 41,042 |
