| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 44 | 44.4 | 43.7 | 43.9 | 43.9 | -0.45 (-1.01%) | 9,532 |
| 10 Mar 2014 | INR | 42.5 | 44.7 | 42.5 | 44.35 | 44.35 | +1.45 (+3.38%) | 20,958 |
| 7 Mar 2014 | INR | 43.05 | 43.35 | 42.1 | 42.9 | 42.9 | -0.05 (-0.12%) | 22,494 |
| 6 Mar 2014 | INR | 40.75 | 43.25 | 40.75 | 42.95 | 42.95 | +2.9 (+7.24%) | 31,515 |
| 5 Mar 2014 | INR | 39.3 | 40.2 | 39 | 40.05 | 40.05 | +0.75 (+1.91%) | 7,434 |
| 4 Mar 2014 | INR | 37.65 | 40 | 37.65 | 39.3 | 39.3 | +1.35 (+3.56%) | 17,224 |
| 3 Mar 2014 | INR | 37.3 | 38 | 37.1 | 37.95 | 37.95 | +0.1 (+0.26%) | 19,509 |
| 28 Feb 2014 | INR | 38 | 38 | 37.25 | 37.85 | 37.85 | +0.05 (+0.13%) | 5,355 |
| 26 Feb 2014 | INR | 38 | 38.5 | 37 | 37.8 | 37.8 | -0.35 (-0.92%) | 17,575 |
| 25 Feb 2014 | INR | 40 | 40.15 | 38 | 38.15 | 38.15 | -1.35 (-3.42%) | 16,779 |
| 24 Feb 2014 | INR | 39.65 | 40 | 39 | 39.5 | 39.5 | -0.3 (-0.75%) | 6,086 |
| 21 Feb 2014 | INR | 38.4 | 40.5 | 38.05 | 39.8 | 39.8 | +1.8 (+4.74%) | 16,419 |
| 20 Feb 2014 | INR | 38.5 | 38.5 | 37.3 | 38 | 38 | -0.55 (-1.43%) | 2,315 |
| 19 Feb 2014 | INR | 37.9 | 38.75 | 37.85 | 38.55 | 38.55 | +0.1 (+0.26%) | 4,983 |
| 18 Feb 2014 | INR | 38 | 38.6 | 37.9 | 38.45 | 38.45 | +0.2 (+0.52%) | 2,044 |
| 17 Feb 2014 | INR | 37.15 | 38.6 | 37.05 | 38.25 | 38.25 | +1.15 (+3.10%) | 2,092 |
| 14 Feb 2014 | INR | 38.25 | 39 | 36.75 | 37.1 | 37.1 | -1.2 (-3.13%) | 18,434 |
| 13 Feb 2014 | INR | 38.95 | 39.4 | 38.25 | 38.3 | 38.3 | -0.9 (-2.30%) | 3,152 |
| 12 Feb 2014 | INR | 39.1 | 39.35 | 38.65 | 39.2 | 39.2 | +0.05 (+0.13%) | 4,735 |
| 11 Feb 2014 | INR | 39 | 39.25 | 38.4 | 39.15 | 39.15 | +0.25 (+0.64%) | 1,682 |
| 10 Feb 2014 | INR | 45.35 | 45.35 | 38.5 | 38.9 | 38.9 | +0.1 (+0.26%) | 3,258 |
| 7 Feb 2014 | INR | 38.5 | 39 | 38.3 | 38.8 | 38.8 | +0.5 (+1.31%) | 3,211 |
| 6 Feb 2014 | INR | 38.3 | 38.35 | 37.25 | 38.3 | 38.3 | +1.1 (+2.96%) | 3,673 |
| 5 Feb 2014 | INR | 38.4 | 38.4 | 37 | 37.2 | 37.2 | +0.2 (+0.54%) | 8,229 |
| 4 Feb 2014 | INR | 36.7 | 37.7 | 36.5 | 37 | 37 | 0.0 (0.0%) | 2,292 |
| 3 Feb 2014 | INR | 36.85 | 37.5 | 36 | 37 | 37 | +1.3 (+3.64%) | 3,923 |
| 31 Jan 2014 | INR | 35.7 | 36 | 35.3 | 35.7 | 35.7 | -0.3 (-0.83%) | 9,871 |
| 30 Jan 2014 | INR | 34.8 | 36.95 | 34.8 | 36 | 36 | -0.4 (-1.10%) | 2,102 |
| 29 Jan 2014 | INR | 34 | 38 | 34 | 36.4 | 36.4 | +0.1 (+0.28%) | 2,299 |
| 28 Jan 2014 | INR | 35.2 | 36.45 | 35.2 | 36.3 | 36.3 | +0.55 (+1.54%) | 394 |
