| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 40.95 | 41.15 | 40.95 | 41.15 | 41.15 | +0.5 (+1.23%) | 588 |
| 12 Dec 2013 | INR | 42.15 | 42.65 | 40.65 | 40.65 | 40.65 | -0.95 (-2.28%) | 6,908 |
| 11 Dec 2013 | INR | 42 | 42.45 | 41.35 | 41.6 | 41.6 | +0.3 (+0.73%) | 3,061 |
| 10 Dec 2013 | INR | 43 | 44 | 41 | 41.3 | 41.3 | -1.35 (-3.17%) | 10,644 |
| 9 Dec 2013 | INR | 42 | 43.35 | 40.5 | 42.65 | 42.65 | +0.85 (+2.03%) | 6,391 |
| 6 Dec 2013 | INR | 42 | 42 | 41.3 | 41.8 | 41.8 | +0.8 (+1.95%) | 2,226 |
| 5 Dec 2013 | INR | 40.45 | 41.6 | 40.2 | 41 | 41 | +1.25 (+3.14%) | 6,809 |
| 4 Dec 2013 | INR | 38.6 | 40.4 | 38.6 | 39.75 | 39.75 | -0.05 (-0.13%) | 1,501 |
| 3 Dec 2013 | INR | 38.3 | 41.3 | 38.3 | 39.8 | 39.8 | +0.9 (+2.31%) | 6,206 |
| 2 Dec 2013 | INR | 38.6 | 40 | 38.2 | 38.9 | 38.9 | +0.3 (+0.78%) | 5,375 |
| 29 Nov 2013 | INR | 38.5 | 39.5 | 38.5 | 38.6 | 38.6 | +0.1 (+0.26%) | 4,098 |
| 28 Nov 2013 | INR | 40.95 | 40.95 | 38.25 | 38.5 | 38.5 | -0.45 (-1.16%) | 65,103 |
| 27 Nov 2013 | INR | 39.9 | 39.9 | 37.15 | 38.95 | 38.95 | -0.1 (-0.26%) | 2,454 |
| 26 Nov 2013 | INR | 39.5 | 39.75 | 38.15 | 39.05 | 39.05 | -0.95 (-2.38%) | 9,457 |
| 25 Nov 2013 | INR | 40.9 | 40.9 | 37.5 | 40 | 40 | +0.4 (+1.01%) | 10,603 |
| 22 Nov 2013 | INR | 38 | 40.85 | 37.5 | 39.6 | 39.6 | +1.2 (+3.13%) | 9,915 |
| 21 Nov 2013 | INR | 39.9 | 39.9 | 37.1 | 38.4 | 38.4 | -0.6 (-1.54%) | 42,691 |
| 20 Nov 2013 | INR | 38.1 | 39.05 | 37.6 | 39 | 39 | +0.9 (+2.36%) | 13,683 |
| 19 Nov 2013 | INR | 38.3 | 39.5 | 38 | 38.1 | 38.1 | -1.05 (-2.68%) | 29,298 |
| 18 Nov 2013 | INR | 40.05 | 40.5 | 39.05 | 39.15 | 39.15 | -0.6 (-1.51%) | 4,330 |
| 14 Nov 2013 | INR | 39.2 | 40.55 | 38.7 | 39.75 | 39.75 | +0.45 (+1.15%) | 13,298 |
| 13 Nov 2013 | INR | 39.5 | 40.4 | 38 | 39.3 | 39.3 | -0.95 (-2.36%) | 10,743 |
| 12 Nov 2013 | INR | 40.25 | 41 | 39.45 | 40.25 | 40.25 | -0.75 (-1.83%) | 11,391 |
| 11 Nov 2013 | INR | 42 | 42 | 39.5 | 41 | 41 | +0.75 (+1.86%) | 22,586 |
| 8 Nov 2013 | INR | 43.5 | 43.5 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 5,159 |
| 7 Nov 2013 | INR | 42 | 42.75 | 40 | 40.25 | 40.25 | -1.8 (-4.28%) | 2,593 |
| 6 Nov 2013 | INR | 40 | 43 | 40 | 42.05 | 42.05 | +1.6 (+3.96%) | 6,759 |
| 5 Nov 2013 | INR | 39 | 42 | 38.4 | 40.45 | 40.45 | +1.05 (+2.66%) | 8,003 |
| 1 Nov 2013 | INR | 37.2 | 40 | 37.15 | 39.4 | 39.4 | +1.5 (+3.96%) | 137,418 |
| 31 Oct 2013 | INR | 38 | 38.5 | 37.5 | 37.9 | 37.9 | +0.4 (+1.07%) | 27,812 |
