| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 37.6 | 38 | 37 | 37.5 | 37.5 | -0.4 (-1.06%) | 8,744 |
| 29 Oct 2013 | INR | 36.35 | 39.85 | 36.05 | 37.9 | 37.9 | +1.2 (+3.27%) | 5,416 |
| 28 Oct 2013 | INR | 38 | 38.5 | 36.5 | 36.7 | 36.7 | -1.3 (-3.42%) | 3,183 |
| 25 Oct 2013 | INR | 38.4 | 41.75 | 37.85 | 38 | 38 | -1 (-2.56%) | 4,933 |
| 24 Oct 2013 | INR | 39.95 | 40 | 38.65 | 39 | 39 | -0.95 (-2.38%) | 12,239 |
| 23 Oct 2013 | INR | 40.1 | 41 | 39 | 39.95 | 39.95 | -0.5 (-1.24%) | 6,927 |
| 22 Oct 2013 | INR | 41 | 41 | 39.35 | 40.45 | 40.45 | +0.15 (+0.37%) | 4,914 |
| 21 Oct 2013 | INR | 40.15 | 41.25 | 39.3 | 40.3 | 40.3 | +0.1 (+0.25%) | 10,115 |
| 18 Oct 2013 | INR | 41 | 41.1 | 39.8 | 40.2 | 40.2 | -0.85 (-2.07%) | 5,056 |
| 17 Oct 2013 | INR | 45.85 | 45.85 | 40 | 41.05 | 41.05 | -1.25 (-2.96%) | 5,774 |
| 15 Oct 2013 | INR | 44.25 | 44.25 | 42.05 | 42.3 | 42.3 | -0.6 (-1.40%) | 13,130 |
| 14 Oct 2013 | INR | 41 | 45.25 | 41 | 42.9 | 42.9 | +2.3 (+5.67%) | 65,563 |
| 11 Oct 2013 | INR | 41.45 | 41.45 | 39.8 | 40.6 | 40.6 | +0.3 (+0.74%) | 31,734 |
| 10 Oct 2013 | INR | 42 | 42 | 38.6 | 40.3 | 40.3 | +1.5 (+3.87%) | 3,619 |
| 9 Oct 2013 | INR | 38.3 | 39.75 | 38 | 38.8 | 38.8 | -0.25 (-0.64%) | 7,506 |
| 8 Oct 2013 | INR | 37 | 40.05 | 37 | 39.05 | 39.05 | +0.1 (+0.26%) | 2,042,627 |
| 7 Oct 2013 | INR | 37.25 | 39.95 | 37.25 | 38.95 | 38.95 | +0.2 (+0.52%) | 5,186 |
| 4 Oct 2013 | INR | 37.05 | 38.85 | 37.05 | 38.75 | 38.75 | +0.7 (+1.84%) | 11,304 |
| 3 Oct 2013 | INR | 39 | 39 | 37.3 | 38.05 | 38.05 | +0.85 (+2.28%) | 1,245 |
| 1 Oct 2013 | INR | 41.8 | 41.8 | 37.2 | 37.2 | 37.2 | -1.1 (-2.87%) | 1,041 |
| 30 Sep 2013 | INR | 37.1 | 38.95 | 37.05 | 38.3 | 38.3 | +0.95 (+2.54%) | 20,028 |
| 27 Sep 2013 | INR | 37.5 | 38.9 | 37.1 | 37.35 | 37.35 | -1.3 (-3.36%) | 101,468 |
| 26 Sep 2013 | INR | 37.55 | 40.15 | 37.55 | 38.65 | 38.65 | +1.15 (+3.07%) | 10,514 |
| 25 Sep 2013 | INR | 36.75 | 39 | 36.75 | 37.5 | 37.5 | +1.25 (+3.45%) | 7,313 |
| 24 Sep 2013 | INR | 32.45 | 36.5 | 32.45 | 36.25 | 36.25 | +0.5 (+1.40%) | 1,913 |
| 23 Sep 2013 | INR | 38.3 | 38.3 | 35.2 | 35.75 | 35.75 | -0.4 (-1.11%) | 3,147 |
| 20 Sep 2013 | INR | 38 | 38.7 | 35.05 | 36.15 | 36.15 | -2 (-5.24%) | 10,788 |
| 19 Sep 2013 | INR | 34.05 | 38.5 | 34.05 | 38.15 | 38.15 | +4.05 (+11.88%) | 22,673 |
| 18 Sep 2013 | INR | 34.95 | 35.95 | 33.8 | 34.1 | 34.1 | -0.2 (-0.58%) | 43,970 |
| 17 Sep 2013 | INR | 35 | 35 | 34.05 | 34.3 | 34.3 | -0.35 (-1.01%) | 5,328 |
