| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 34 | 36.1 | 34 | 34.65 | 34.65 | -0.1 (-0.29%) | 6,418 |
| 13 Sep 2013 | INR | 35 | 36.85 | 33.35 | 34.75 | 34.75 | +0.45 (+1.31%) | 27,844 |
| 12 Sep 2013 | INR | 36 | 36.3 | 33.25 | 34.3 | 34.3 | -1.6 (-4.46%) | 19,223 |
| 11 Sep 2013 | INR | 33.65 | 37 | 33.65 | 35.9 | 35.9 | +2 (+5.90%) | 23,041 |
| 10 Sep 2013 | INR | 33.25 | 35 | 32.9 | 33.9 | 33.9 | +0.65 (+1.95%) | 10,198 |
| 6 Sep 2013 | INR | 32.6 | 33.55 | 32 | 33.25 | 33.25 | 0.0 (0.0%) | 3,066 |
| 5 Sep 2013 | INR | 33 | 33.8 | 32 | 33.25 | 33.25 | +0.95 (+2.94%) | 5,998 |
| 4 Sep 2013 | INR | 34.9 | 34.9 | 32 | 32.3 | 32.3 | -0.6 (-1.82%) | 4,207 |
| 3 Sep 2013 | INR | 34.65 | 34.7 | 32.7 | 32.9 | 32.9 | -0.25 (-0.75%) | 3,262 |
| 2 Sep 2013 | INR | 32.95 | 34.85 | 32.85 | 33.15 | 33.15 | +0.15 (+0.45%) | 5,531 |
| 30 Aug 2013 | INR | 32 | 34.25 | 32 | 33 | 33 | 0.0 (0.0%) | 9,525 |
| 29 Aug 2013 | INR | 34.65 | 34.75 | 32.2 | 33 | 33 | +0.75 (+2.33%) | 7,974 |
| 28 Aug 2013 | INR | 37 | 37 | 32 | 32.25 | 32.25 | -1.3 (-3.87%) | 56,935 |
| 27 Aug 2013 | INR | 34.25 | 34.25 | 32.35 | 33.55 | 33.55 | +0.15 (+0.45%) | 4,609 |
| 26 Aug 2013 | INR | 33.8 | 34.25 | 33.15 | 33.4 | 33.4 | -0.6 (-1.76%) | 5,129 |
| 23 Aug 2013 | INR | 38 | 38 | 33.9 | 34 | 34 | -0.7 (-2.02%) | 13,153 |
| 22 Aug 2013 | INR | 34 | 35.3 | 33.1 | 34.7 | 34.7 | +0.7 (+2.06%) | 24,893 |
| 21 Aug 2013 | INR | 31.75 | 34.85 | 31.75 | 34 | 34 | 0.0 (0.0%) | 25,751 |
| 20 Aug 2013 | INR | 33.25 | 35.55 | 33.25 | 34 | 34 | -0.6 (-1.73%) | 6,106 |
| 19 Aug 2013 | INR | 33.5 | 34.95 | 32.6 | 34.6 | 34.6 | -0.9 (-2.54%) | 1,641 |
| 16 Aug 2013 | INR | 37.45 | 37.45 | 33 | 35.5 | 35.5 | -1.2 (-3.27%) | 6,685 |
| 14 Aug 2013 | INR | 37.1 | 38.75 | 35.2 | 36.7 | 36.7 | -0.6 (-1.61%) | 7,169 |
| 13 Aug 2013 | INR | 36.5 | 37.8 | 33 | 37.3 | 37.3 | +1.3 (+3.61%) | 17,113 |
| 12 Aug 2013 | INR | 36.05 | 38.75 | 34.6 | 36 | 36 | +1.4 (+4.05%) | 3,628 |
| 8 Aug 2013 | INR | 34.5 | 35.7 | 31.1 | 34.6 | 34.6 | +1 (+2.98%) | 6,717 |
| 7 Aug 2013 | INR | 32 | 34.25 | 30.4 | 33.6 | 33.6 | +1 (+3.07%) | 8,672 |
| 6 Aug 2013 | INR | 33.8 | 34.8 | 31.35 | 32.6 | 32.6 | -1.5 (-4.40%) | 37,022 |
| 5 Aug 2013 | INR | 35.65 | 35.65 | 33.45 | 34.1 | 34.1 | -0.8 (-2.29%) | 13,464 |
| 2 Aug 2013 | INR | 33.5 | 36 | 31.6 | 34.9 | 34.9 | -0.1 (-0.29%) | 11,884 |
| 1 Aug 2013 | INR | 34.45 | 37.25 | 34.45 | 35 | 35 | +1.45 (+4.32%) | 13,397 |
