| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 35.95 | 36 | 29.6 | 33.55 | 33.55 | -1.2 (-3.45%) | 16,407 |
| 30 Jul 2013 | INR | 37 | 39.8 | 31.5 | 34.75 | 34.75 | -2.3 (-6.21%) | 25,684 |
| 29 Jul 2013 | INR | 47.8 | 47.8 | 34.85 | 37.05 | 37.05 | -4.35 (-10.51%) | 20,745 |
| 26 Jul 2013 | INR | 46.2 | 47.5 | 38.15 | 41.4 | 41.4 | -1.45 (-3.38%) | 13,748 |
| 25 Jul 2013 | INR | 43.75 | 44.1 | 41 | 42.85 | 42.85 | -1.15 (-2.61%) | 7,018 |
| 24 Jul 2013 | INR | 44 | 47.5 | 44 | 44 | 44 | -2.3 (-4.97%) | 14,772 |
| 23 Jul 2013 | INR | 48 | 48 | 46.1 | 46.3 | 46.3 | -1.25 (-2.63%) | 9,309 |
| 22 Jul 2013 | INR | 50 | 50.3 | 47.45 | 47.55 | 47.55 | -0.55 (-1.14%) | 13,332 |
| 19 Jul 2013 | INR | 47.5 | 48.95 | 47.5 | 48.1 | 48.1 | +0.45 (+0.94%) | 22,311 |
| 18 Jul 2013 | INR | 48.5 | 49.5 | 46.75 | 47.65 | 47.65 | -1.3 (-2.66%) | 80,157 |
| 17 Jul 2013 | INR | 51 | 52.75 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 212,273 |
| 16 Jul 2013 | INR | 51.5 | 56 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 21,276 |
| 15 Jul 2013 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 661 |
| 12 Jul 2013 | INR | 60 | 60 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 1,486 |
