| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 176.05 | 179.15 | 173.6 | 174.35 | 174.35 | -2.95 (-1.66%) | 272,311 |
| 10 Apr 2024 | INR | 177.25 | 179.2 | 174.9 | 177.3 | 177.3 | +0.95 (+0.54%) | 317,008 |
| 9 Apr 2024 | INR | 180.45 | 180.8 | 175.85 | 176.35 | 176.35 | -3.75 (-2.08%) | 460,985 |
| 8 Apr 2024 | INR | 183.55 | 183.55 | 179.3 | 180.1 | 180.1 | -1.95 (-1.07%) | 369,247 |
| 5 Apr 2024 | INR | 184.6 | 184.6 | 179.95 | 182.05 | 182.05 | -1.95 (-1.06%) | 354,321 |
| 4 Apr 2024 | INR | 180.2 | 186.25 | 180.2 | 184 | 184 | +3.9 (+2.17%) | 594,863 |
| 3 Apr 2024 | INR | 180.25 | 183.25 | 179.35 | 180.1 | 180.1 | -0.5 (-0.28%) | 633,087 |
| 2 Apr 2024 | INR | 180.15 | 181.65 | 177 | 180.6 | 180.6 | +1 (+0.56%) | 392,519 |
| 1 Apr 2024 | INR | 170.15 | 180.5 | 169 | 179.6 | 179.6 | +11.3 (+6.71%) | 855,244 |
| 28 Mar 2024 | INR | 164.65 | 174.1 | 164.65 | 168.3 | 168.3 | +5.6 (+3.44%) | 935,945 |
| 27 Mar 2024 | INR | 164.25 | 166.95 | 162.05 | 162.7 | 162.7 | -0.7 (-0.43%) | 887,866 |
| 26 Mar 2024 | INR | 165.55 | 167.3 | 162.6 | 163.4 | 163.4 | -2.15 (-1.30%) | 1,269,255 |
| 22 Mar 2024 | INR | 166.95 | 169.15 | 165 | 165.55 | 165.55 | -1.1 (-0.66%) | 661,396 |
| 21 Mar 2024 | INR | 164.3 | 168.45 | 164.3 | 166.65 | 166.65 | +4.1 (+2.52%) | 830,988 |
| 20 Mar 2024 | INR | 164.9 | 167.75 | 162.1 | 162.55 | 162.55 | -0.35 (-0.21%) | 550,879 |
| 19 Mar 2024 | INR | 167.7 | 169.4 | 162.15 | 162.9 | 162.9 | -4.35 (-2.60%) | 607,955 |
| 18 Mar 2024 | INR | 170.65 | 174.15 | 167 | 167.25 | 167.25 | -2.4 (-1.41%) | 394,115 |
| 15 Mar 2024 | INR | 169.3 | 172.3 | 165.3 | 169.65 | 169.65 | +0.55 (+0.33%) | 588,632 |
| 14 Mar 2024 | INR | 160 | 171.75 | 158.55 | 169.1 | 169.1 | +9.1 (+5.69%) | 1,334,557 |
| 13 Mar 2024 | INR | 175.25 | 176.2 | 158.1 | 160 | 160 | -14.2 (-8.15%) | 1,790,289 |
| 12 Mar 2024 | INR | 175.9 | 178.4 | 171.8 | 174.2 | 174.2 | -0.05 (-0.03%) | 1,017,268 |
| 11 Mar 2024 | INR | 183.5 | 183.5 | 172.8 | 174.25 | 174.25 | -8.2 (-4.49%) | 970,954 |
| 7 Mar 2024 | INR | 181.25 | 186.4 | 181.1 | 182.45 | 182.45 | +2.4 (+1.33%) | 695,026 |
| 6 Mar 2024 | INR | 187.65 | 188.55 | 176 | 180.05 | 180.05 | -7.15 (-3.82%) | 1,188,569 |
| 5 Mar 2024 | INR | 188.1 | 190.9 | 186 | 187.2 | 187.2 | -0.15 (-0.08%) | 723,182 |
| 4 Mar 2024 | INR | 194 | 194 | 186.3 | 187.35 | 187.35 | -2.25 (-1.19%) | 695,393 |
| 1 Mar 2024 | INR | 191 | 194.2 | 189 | 189.6 | 189.6 | +0.85 (+0.45%) | 381,348 |
| 29 Feb 2024 | INR | 180.5 | 192 | 177.7 | 188.75 | 188.75 | +2.1 (+1.13%) | 2,921,195 |
| 28 Feb 2024 | INR | 193.95 | 198.6 | 183.25 | 186.65 | 186.65 | -7.35 (-3.79%) | 1,946,433 |
| 27 Feb 2024 | INR | 201.7 | 202.4 | 192.7 | 194 | 194 | -7 (-3.48%) | 754,887 |
