| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 108.3 | 110.9 | 108.3 | 109.4 | 109.4 | +1.15 (+1.06%) | 459,578 |
| 3 Mar 2023 | INR | 105.8 | 109.45 | 105.55 | 108.25 | 108.25 | +3.4 (+3.24%) | 970,025 |
| 2 Mar 2023 | INR | 104.05 | 107.9 | 104.05 | 104.85 | 104.85 | +0.45 (+0.43%) | 977,981 |
| 1 Mar 2023 | INR | 100.6 | 105.6 | 100.6 | 104.4 | 104.4 | +3.6 (+3.57%) | 818,410 |
| 28 Feb 2023 | INR | 100.2 | 101.5 | 98.5 | 100.8 | 100.8 | +0.9 (+0.90%) | 897,965 |
| 27 Feb 2023 | INR | 101.95 | 102.75 | 98.75 | 99.9 | 99.9 | -1.35 (-1.33%) | 982,089 |
| 24 Feb 2023 | INR | 103 | 105.3 | 100.7 | 101.25 | 101.25 | -1.3 (-1.27%) | 1,192,497 |
| 23 Feb 2023 | INR | 107.6 | 107.9 | 101.7 | 102.55 | 102.55 | -4.65 (-4.34%) | 1,708,072 |
| 22 Feb 2023 | INR | 110.05 | 111.2 | 107 | 107.2 | 107.2 | -4.05 (-3.64%) | 822,035 |
| 21 Feb 2023 | INR | 111.85 | 112.45 | 109.65 | 111.25 | 111.25 | -0.4 (-0.36%) | 1,110,277 |
| 20 Feb 2023 | INR | 113.95 | 113.95 | 110.8 | 111.65 | 111.65 | -1.4 (-1.24%) | 765,823 |
| 17 Feb 2023 | INR | 116.95 | 117.3 | 112 | 113.05 | 113.05 | -4.3 (-3.66%) | 960,430 |
| 16 Feb 2023 | INR | 117.1 | 118.9 | 116 | 117.35 | 117.35 | +0.3 (+0.26%) | 732,678 |
| 15 Feb 2023 | INR | 110.45 | 117.5 | 107.05 | 117.05 | 117.05 | +6.45 (+5.83%) | 957,189 |
| 14 Feb 2023 | INR | 115.25 | 115.4 | 109.8 | 110.6 | 110.6 | -4.05 (-3.53%) | 783,634 |
| 13 Feb 2023 | INR | 118 | 118.2 | 112.9 | 114.65 | 114.65 | -3.15 (-2.67%) | 611,646 |
| 10 Feb 2023 | INR | 118 | 119.3 | 117.1 | 117.8 | 117.8 | -0.65 (-0.55%) | 370,829 |
| 9 Feb 2023 | INR | 119.85 | 120.6 | 117.6 | 118.45 | 118.45 | -1.6 (-1.33%) | 270,120 |
| 8 Feb 2023 | INR | 118 | 120.65 | 116.25 | 120.05 | 120.05 | +2.7 (+2.30%) | 502,376 |
| 7 Feb 2023 | INR | 118.5 | 118.9 | 115.5 | 117.35 | 117.35 | -0.8 (-0.68%) | 609,988 |
| 6 Feb 2023 | INR | 118.95 | 120.5 | 117.8 | 118.15 | 118.15 | +0.25 (+0.21%) | 536,384 |
| 3 Feb 2023 | INR | 120.5 | 120.95 | 115.55 | 117.9 | 117.9 | -1.5 (-1.26%) | 765,451 |
| 2 Feb 2023 | INR | 117.5 | 121.35 | 115.95 | 119.4 | 119.4 | +1.85 (+1.57%) | 579,909 |
| 1 Feb 2023 | INR | 124.5 | 125.2 | 114.2 | 117.55 | 117.55 | -5.35 (-4.35%) | 1,088,253 |
| 31 Jan 2023 | INR | 118.95 | 123.45 | 118 | 122.9 | 122.9 | +4.6 (+3.89%) | 838,343 |
| 30 Jan 2023 | INR | 118.5 | 122.3 | 116.5 | 118.3 | 118.3 | +0.3 (+0.25%) | 1,051,694 |
| 27 Jan 2023 | INR | 125.95 | 125.95 | 117.15 | 118 | 118 | -6.6 (-5.30%) | 1,585,219 |
| 25 Jan 2023 | INR | 130.95 | 131 | 123.85 | 124.6 | 124.6 | -5.5 (-4.23%) | 661,256 |
| 24 Jan 2023 | INR | 135.5 | 136.45 | 129.5 | 130.1 | 130.1 | -5.2 (-3.84%) | 965,535 |
| 23 Jan 2023 | INR | 133.1 | 136.25 | 132.45 | 135.3 | 135.3 | +3.2 (+2.42%) | 436,690 |
