| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 138 | 138.5 | 131.1 | 132.1 | 132.1 | -4.35 (-3.19%) | 762,214 |
| 19 Jan 2023 | INR | 140.55 | 140.8 | 135.7 | 136.45 | 136.45 | -5.1 (-3.60%) | 949,495 |
| 18 Jan 2023 | INR | 141.45 | 142.65 | 138.8 | 141.55 | 141.55 | +1.2 (+0.86%) | 645,370 |
| 17 Jan 2023 | INR | 140.95 | 141.6 | 139.2 | 140.35 | 140.35 | -0.6 (-0.43%) | 291,656 |
| 16 Jan 2023 | INR | 139.5 | 141.5 | 137.4 | 140.95 | 140.95 | +2.15 (+1.55%) | 573,903 |
| 13 Jan 2023 | INR | 140 | 140.4 | 138.15 | 138.8 | 138.8 | -0.65 (-0.47%) | 291,028 |
| 12 Jan 2023 | INR | 140.6 | 142.1 | 138.35 | 139.45 | 139.45 | -0.7 (-0.50%) | 646,106 |
| 11 Jan 2023 | INR | 138.5 | 140.85 | 135.5 | 140.15 | 140.15 | +2.35 (+1.71%) | 890,989 |
| 10 Jan 2023 | INR | 142.3 | 142.9 | 137 | 137.8 | 137.8 | -4.35 (-3.06%) | 431,641 |
| 9 Jan 2023 | INR | 142 | 143.8 | 141.05 | 142.15 | 142.15 | +1.9 (+1.35%) | 438,061 |
| 6 Jan 2023 | INR | 144.05 | 144.85 | 139.05 | 140.25 | 140.25 | -3.8 (-2.64%) | 803,716 |
| 5 Jan 2023 | INR | 146.45 | 146.45 | 141 | 144.05 | 144.05 | -1.25 (-0.86%) | 797,341 |
| 4 Jan 2023 | INR | 151 | 151.5 | 144.1 | 145.3 | 145.3 | -5.35 (-3.55%) | 1,245,496 |
| 3 Jan 2023 | INR | 155.05 | 155.95 | 149.55 | 150.65 | 150.65 | -4.25 (-2.74%) | 1,030,207 |
| 2 Jan 2023 | INR | 155 | 157.85 | 154 | 154.9 | 154.9 | +0.3 (+0.19%) | 627,793 |
| 30 Dec 2022 | INR | 158.4 | 158.6 | 153.35 | 154.6 | 154.6 | -0.95 (-0.61%) | 1,182,690 |
| 29 Dec 2022 | INR | 146 | 157.55 | 145.55 | 155.55 | 155.55 | +8.1 (+5.49%) | 1,661,183 |
| 28 Dec 2022 | INR | 148.85 | 150.65 | 146.1 | 147.45 | 147.45 | -1.5 (-1.01%) | 902,765 |
| 27 Dec 2022 | INR | 141.8 | 149.85 | 141.3 | 148.95 | 148.95 | +8.65 (+6.17%) | 1,159,510 |
| 26 Dec 2022 | INR | 131.05 | 141.85 | 128.6 | 140.3 | 140.3 | +9.65 (+7.39%) | 1,130,519 |
| 23 Dec 2022 | INR | 143.1 | 143.35 | 129.5 | 130.65 | 130.65 | -12.95 (-9.02%) | 1,609,919 |
| 22 Dec 2022 | INR | 147 | 149.75 | 140 | 143.6 | 143.6 | -2.15 (-1.48%) | 1,275,828 |
| 21 Dec 2022 | INR | 155 | 158.5 | 139.1 | 145.75 | 145.75 | -7.75 (-5.05%) | 2,746,305 |
| 20 Dec 2022 | INR | 149.85 | 154.55 | 149.1 | 153.5 | 153.5 | +3.5 (+2.33%) | 1,912,759 |
| 19 Dec 2022 | INR | 147.1 | 151.7 | 146.25 | 150 | 150 | +3.25 (+2.21%) | 633,310 |
| 16 Dec 2022 | INR | 149 | 150.6 | 144.3 | 146.75 | 146.75 | -3 (-2.00%) | 703,450 |
| 15 Dec 2022 | INR | 144.3 | 152.65 | 143.6 | 149.75 | 149.75 | +4.9 (+3.38%) | 2,169,091 |
| 14 Dec 2022 | INR | 138.9 | 152.4 | 138.25 | 144.85 | 144.85 | +7.05 (+5.12%) | 3,893,472 |
| 13 Dec 2022 | INR | 140.7 | 141.95 | 137.1 | 137.8 | 137.8 | -2.7 (-1.92%) | 608,868 |
| 12 Dec 2022 | INR | 140.6 | 143.1 | 138.5 | 140.5 | 140.5 | -0.5 (-0.35%) | 742,836 |
