| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 140.6 | 143.5 | 139 | 141 | 141 | +0.55 (+0.39%) | 751,841 |
| 8 Dec 2022 | INR | 145.6 | 146.4 | 139.35 | 140.45 | 140.45 | -5.65 (-3.87%) | 526,533 |
| 7 Dec 2022 | INR | 146.15 | 147.8 | 144.95 | 146.1 | 146.1 | -1.35 (-0.92%) | 357,555 |
| 6 Dec 2022 | INR | 146.5 | 148.65 | 145.8 | 147.45 | 147.45 | +0.9 (+0.61%) | 430,592 |
| 5 Dec 2022 | INR | 143.05 | 149 | 143 | 146.55 | 146.55 | +3.85 (+2.70%) | 889,296 |
| 2 Dec 2022 | INR | 141.05 | 143.2 | 141.05 | 142.7 | 142.7 | +0.35 (+0.25%) | 255,705 |
| 1 Dec 2022 | INR | 143 | 144.15 | 141.5 | 142.35 | 142.35 | +0.25 (+0.18%) | 273,251 |
| 30 Nov 2022 | INR | 143.7 | 144.85 | 141.25 | 142.1 | 142.1 | -1.45 (-1.01%) | 730,543 |
| 29 Nov 2022 | INR | 143.3 | 145 | 141.65 | 143.55 | 143.55 | +0.45 (+0.31%) | 1,067,960 |
| 28 Nov 2022 | INR | 137.8 | 145.8 | 137.1 | 143.1 | 143.1 | +5 (+3.62%) | 1,659,060 |
| 25 Nov 2022 | INR | 124.85 | 139.25 | 123.85 | 138.1 | 138.1 | +14.45 (+11.69%) | 2,738,472 |
| 24 Nov 2022 | INR | 125.05 | 125.7 | 121.55 | 123.65 | 123.65 | -1.05 (-0.84%) | 653,327 |
| 23 Nov 2022 | INR | 126.35 | 129.2 | 124 | 124.7 | 124.7 | -0.6 (-0.48%) | 754,000 |
| 22 Nov 2022 | INR | 125.15 | 125.95 | 124.35 | 125.3 | 125.3 | +0.35 (+0.28%) | 506,626 |
| 21 Nov 2022 | INR | 125.3 | 125.9 | 123.65 | 124.95 | 124.95 | -0.15 (-0.12%) | 574,289 |
| 18 Nov 2022 | INR | 126.25 | 126.45 | 123.8 | 125.1 | 125.1 | -0.9 (-0.71%) | 572,631 |
| 17 Nov 2022 | INR | 124.5 | 127.35 | 123.85 | 126 | 126 | +1.75 (+1.41%) | 832,470 |
| 16 Nov 2022 | INR | 132.15 | 133.5 | 123.35 | 124.25 | 124.25 | -8.65 (-6.51%) | 692,310 |
| 15 Nov 2022 | INR | 135.05 | 136.5 | 131.5 | 132.9 | 132.9 | -1.7 (-1.26%) | 777,447 |
| 14 Nov 2022 | INR | 132.5 | 135.15 | 128.8 | 134.6 | 134.6 | +3.1 (+2.36%) | 933,109 |
| 11 Nov 2022 | INR | 131.85 | 133.6 | 130.4 | 131.5 | 131.5 | +1.3 (+1.00%) | 631,743 |
| 10 Nov 2022 | INR | 131.05 | 132.3 | 127.2 | 130.2 | 130.2 | -2.05 (-1.55%) | 623,515 |
| 9 Nov 2022 | INR | 132.15 | 134.55 | 131 | 132.25 | 132.25 | +0.2 (+0.15%) | 867,343 |
| 7 Nov 2022 | INR | 130.05 | 133.05 | 129.7 | 132.05 | 132.05 | +2.1 (+1.62%) | 967,546 |
| 4 Nov 2022 | INR | 127.55 | 133.2 | 125.35 | 129.95 | 129.95 | +2.4 (+1.88%) | 1,307,110 |
| 3 Nov 2022 | INR | 125.3 | 129.7 | 125.3 | 127.55 | 127.55 | +1 (+0.79%) | 693,438 |
| 2 Nov 2022 | INR | 127.75 | 130.3 | 126.15 | 126.55 | 126.55 | -1.95 (-1.52%) | 339,071 |
| 1 Nov 2022 | INR | 129.5 | 130.5 | 127.55 | 128.5 | 128.5 | -0.85 (-0.66%) | 545,544 |
| 31 Oct 2022 | INR | 127.8 | 129.8 | 125.55 | 129.35 | 129.35 | +2.6 (+2.05%) | 695,655 |
| 28 Oct 2022 | INR | 128 | 131.6 | 126.05 | 126.75 | 126.75 | -0.75 (-0.59%) | 526,968 |
