| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 127.05 | 128.65 | 124.9 | 127.5 | 127.5 | +0.6 (+0.47%) | 643,430 |
| 25 Oct 2022 | INR | 128.4 | 129.2 | 123.15 | 126.9 | 126.9 | -0.5 (-0.39%) | 958,851 |
| 24 Oct 2022 | INR | 130.6 | 130.65 | 126.25 | 127.4 | 127.4 | -1.45 (-1.13%) | 44,940 |
| 21 Oct 2022 | INR | 127.35 | 131 | 127.1 | 128.85 | 128.85 | +1.2 (+0.94%) | 556,370 |
| 20 Oct 2022 | INR | 124.95 | 128.2 | 123.55 | 127.65 | 127.65 | +2.05 (+1.63%) | 747,385 |
| 19 Oct 2022 | INR | 124.2 | 128 | 124.2 | 125.6 | 125.6 | +1.85 (+1.49%) | 590,680 |
| 18 Oct 2022 | INR | 127 | 127.6 | 123.1 | 123.75 | 123.75 | -2.4 (-1.90%) | 641,308 |
| 17 Oct 2022 | INR | 125 | 128.05 | 124.3 | 126.15 | 126.15 | +1.7 (+1.37%) | 686,513 |
| 14 Oct 2022 | INR | 131.55 | 133.05 | 123.45 | 124.45 | 124.45 | -4.8 (-3.71%) | 722,773 |
| 13 Oct 2022 | INR | 129 | 130.2 | 126.85 | 129.25 | 129.25 | -0.45 (-0.35%) | 783,896 |
| 12 Oct 2022 | INR | 124.95 | 130.4 | 123.5 | 129.7 | 129.7 | +5.8 (+4.68%) | 1,156,566 |
| 11 Oct 2022 | INR | 128.75 | 128.75 | 123.3 | 123.9 | 123.9 | -3.75 (-2.94%) | 2,163,108 |
| 10 Oct 2022 | INR | 131.95 | 133.7 | 121.85 | 127.65 | 127.65 | -7.7 (-5.69%) | 2,264,995 |
| 7 Oct 2022 | INR | 130.2 | 136.7 | 130.05 | 135.35 | 135.35 | +3.4 (+2.58%) | 1,168,274 |
| 6 Oct 2022 | INR | 125.65 | 133.45 | 125.15 | 131.95 | 131.95 | +7.25 (+5.81%) | 1,483,498 |
| 4 Oct 2022 | INR | 119.05 | 125.25 | 119.05 | 124.7 | 124.7 | +7.2 (+6.13%) | 721,245 |
| 3 Oct 2022 | INR | 118.45 | 121.55 | 116.9 | 117.5 | 117.5 | -1.3 (-1.09%) | 1,251,979 |
| 30 Sep 2022 | INR | 115.3 | 119.45 | 114.05 | 118.8 | 118.8 | +3.95 (+3.44%) | 775,725 |
| 29 Sep 2022 | INR | 115.55 | 118 | 112.8 | 114.85 | 114.85 | +0.3 (+0.26%) | 589,503 |
| 28 Sep 2022 | INR | 113.4 | 116.55 | 112.2 | 114.55 | 114.55 | +1.15 (+1.01%) | 1,230,815 |
| 27 Sep 2022 | INR | 120 | 120.3 | 112.7 | 113.4 | 113.4 | -4.95 (-4.18%) | 1,178,901 |
| 26 Sep 2022 | INR | 116.55 | 122.3 | 111.85 | 118.35 | 118.35 | +0.15 (+0.13%) | 1,856,964 |
| 23 Sep 2022 | INR | 125.6 | 126.15 | 117.5 | 118.2 | 118.2 | -7.1 (-5.67%) | 1,202,223 |
| 22 Sep 2022 | INR | 124 | 126.35 | 121.85 | 125.3 | 125.3 | +1.2 (+0.97%) | 1,282,866 |
| 21 Sep 2022 | INR | 128.75 | 133.75 | 123.6 | 124.1 | 124.1 | -5 (-3.87%) | 1,034,969 |
| 20 Sep 2022 | INR | 126.95 | 129.95 | 126.6 | 129.1 | 129.1 | +4.05 (+3.24%) | 736,969 |
| 19 Sep 2022 | INR | 128.05 | 129.85 | 124.1 | 125.05 | 125.05 | -2.7 (-2.11%) | 1,814,901 |
| 16 Sep 2022 | INR | 136.7 | 136.7 | 125.75 | 127.75 | 127.75 | -8.95 (-6.55%) | 1,351,439 |
| 15 Sep 2022 | INR | 139.25 | 142.2 | 135.7 | 136.7 | 136.7 | -1.4 (-1.01%) | 995,893 |
| 14 Sep 2022 | INR | 131 | 139.7 | 131 | 138.1 | 138.1 | +2.3 (+1.69%) | 1,415,834 |
