| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 135.25 | 136.4 | 133.6 | 135.8 | 135.8 | +1.3 (+0.97%) | 530,859 |
| 12 Sep 2022 | INR | 140 | 140.6 | 133.7 | 134.5 | 134.5 | -4.95 (-3.55%) | 1,385,721 |
| 9 Sep 2022 | INR | 137.35 | 143.6 | 136 | 139.45 | 139.45 | +3.75 (+2.76%) | 1,232,422 |
| 8 Sep 2022 | INR | 137.5 | 138.9 | 135.2 | 135.7 | 135.7 | -0.15 (-0.11%) | 361,329 |
| 7 Sep 2022 | INR | 136 | 138.85 | 134.45 | 135.85 | 135.85 | -0.2 (-0.15%) | 722,087 |
| 6 Sep 2022 | INR | 135 | 136.7 | 132.5 | 136.05 | 136.05 | +1.2 (+0.89%) | 578,361 |
| 5 Sep 2022 | INR | 133.6 | 137 | 133.6 | 134.85 | 134.85 | +1.55 (+1.16%) | 770,081 |
| 2 Sep 2022 | INR | 135.2 | 136.4 | 132.6 | 133.3 | 133.3 | -0.9 (-0.67%) | 491,527 |
| 1 Sep 2022 | INR | 135.5 | 138.7 | 133.45 | 134.2 | 134.2 | -2.4 (-1.76%) | 514,222 |
| 30 Aug 2022 | INR | 136 | 138.8 | 134.25 | 136.6 | 136.6 | +1.95 (+1.45%) | 1,212,705 |
| 29 Aug 2022 | INR | 126.15 | 135.3 | 126.15 | 134.65 | 134.65 | -2.2 (-1.61%) | 1,168,350 |
| 26 Aug 2022 | INR | 137.1 | 139.8 | 134.25 | 136.85 | 136.85 | +0.1 (+0.07%) | 1,163,713 |
| 25 Aug 2022 | INR | 135.4 | 141.6 | 134.2 | 136.75 | 136.75 | +2.55 (+1.90%) | 1,925,162 |
| 24 Aug 2022 | INR | 128.95 | 135 | 128.5 | 134.2 | 134.2 | +5.35 (+4.15%) | 858,578 |
| 23 Aug 2022 | INR | 126 | 129.65 | 124.8 | 128.85 | 128.85 | +1.65 (+1.30%) | 840,490 |
| 22 Aug 2022 | INR | 129.75 | 129.75 | 126.55 | 127.2 | 127.2 | -2.55 (-1.97%) | 614,527 |
| 19 Aug 2022 | INR | 133.1 | 134.4 | 128.8 | 129.75 | 129.75 | -3.35 (-2.52%) | 1,388,397 |
| 18 Aug 2022 | INR | 132.1 | 135.45 | 131.4 | 133.1 | 133.1 | +1.8 (+1.37%) | 1,149,731 |
| 17 Aug 2022 | INR | 128.7 | 133.5 | 128.35 | 131.3 | 131.3 | +2.6 (+2.02%) | 1,344,010 |
| 16 Aug 2022 | INR | 125.8 | 129.35 | 122.15 | 128.7 | 128.7 | +4 (+3.21%) | 927,207 |
| 12 Aug 2022 | INR | 125 | 125.6 | 123.2 | 124.7 | 124.7 | +0.5 (+0.40%) | 673,439 |
| 11 Aug 2022 | INR | 122.1 | 125.75 | 121.85 | 124.2 | 124.2 | +1.2 (+0.98%) | 1,186,916 |
| 10 Aug 2022 | INR | 124.5 | 129.15 | 121.3 | 123 | 123 | -1.8 (-1.44%) | 1,322,203 |
| 8 Aug 2022 | INR | 124 | 125.7 | 122.55 | 124.8 | 124.8 | +1.15 (+0.93%) | 566,334 |
| 5 Aug 2022 | INR | 121.2 | 126.3 | 120.85 | 123.65 | 123.65 | +2.5 (+2.06%) | 1,982,602 |
| 4 Aug 2022 | INR | 120 | 122.7 | 117.75 | 121.15 | 121.15 | +1.15 (+0.96%) | 1,052,629 |
| 3 Aug 2022 | INR | 120 | 121.2 | 117.1 | 120 | 120 | -0.45 (-0.37%) | 1,043,184 |
| 2 Aug 2022 | INR | 116.95 | 122.85 | 115.15 | 120.45 | 120.45 | +3.1 (+2.64%) | 1,643,779 |
| 1 Aug 2022 | INR | 111.5 | 119.55 | 109.5 | 117.35 | 117.35 | +7.3 (+6.63%) | 2,719,829 |
| 29 Jul 2022 | INR | 115.6 | 116.4 | 108.7 | 110.05 | 110.05 | -4.7 (-4.10%) | 2,334,261 |
