| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 102.95 | 117.1 | 102.2 | 114.75 | 114.75 | +12 (+11.68%) | 4,062,012 |
| 27 Jul 2022 | INR | 100 | 103.45 | 99.25 | 102.75 | 102.75 | +2.6 (+2.60%) | 1,220,864 |
| 26 Jul 2022 | INR | 101.8 | 101.8 | 99.15 | 100.15 | 100.15 | -0.9 (-0.89%) | 546,120 |
| 25 Jul 2022 | INR | 100.45 | 101.5 | 98.25 | 101.05 | 101.05 | +0.6 (+0.60%) | 979,610 |
| 22 Jul 2022 | INR | 102 | 103.2 | 99.4 | 100.45 | 100.45 | -1 (-0.99%) | 1,603,389 |
| 21 Jul 2022 | INR | 100.25 | 102.25 | 99.2 | 101.45 | 101.45 | +1.2 (+1.20%) | 1,873,610 |
| 20 Jul 2022 | INR | 99 | 102.8 | 98.05 | 100.25 | 100.25 | +1.95 (+1.98%) | 1,573,342 |
| 19 Jul 2022 | INR | 95.5 | 99.2 | 94.75 | 98.3 | 98.3 | +2.45 (+2.56%) | 1,274,061 |
| 18 Jul 2022 | INR | 93 | 96.9 | 93 | 95.85 | 95.85 | +3.8 (+4.13%) | 1,332,635 |
| 15 Jul 2022 | INR | 93.6 | 93.95 | 90.15 | 92.05 | 92.05 | -0.85 (-0.91%) | 639,999 |
| 14 Jul 2022 | INR | 96.6 | 96.6 | 92.5 | 92.9 | 92.9 | -2.8 (-2.93%) | 477,872 |
| 13 Jul 2022 | INR | 95.85 | 96.85 | 94.25 | 95.7 | 95.7 | +0.9 (+0.95%) | 622,408 |
| 12 Jul 2022 | INR | 97.1 | 97.1 | 94 | 94.8 | 94.8 | -2.8 (-2.87%) | 693,613 |
| 11 Jul 2022 | INR | 94.25 | 98.05 | 93.45 | 97.6 | 97.6 | +3.45 (+3.66%) | 674,801 |
| 8 Jul 2022 | INR | 98 | 98.5 | 93.55 | 94.15 | 94.15 | -2.3 (-2.38%) | 649,702 |
| 7 Jul 2022 | INR | 94.5 | 97.45 | 94.15 | 96.45 | 96.45 | +3.2 (+3.43%) | 948,578 |
| 6 Jul 2022 | INR | 92 | 93.9 | 89 | 93.25 | 93.25 | +1.3 (+1.41%) | 2,102,457 |
| 5 Jul 2022 | INR | 95.85 | 97.25 | 90.4 | 91.95 | 91.95 | -2.55 (-2.70%) | 935,956 |
| 4 Jul 2022 | INR | 95.9 | 99.4 | 93.8 | 94.5 | 94.5 | -1.4 (-1.46%) | 585,187 |
| 1 Jul 2022 | INR | 94.5 | 96.45 | 93.05 | 95.9 | 95.9 | +1 (+1.05%) | 1,076,896 |
| 30 Jun 2022 | INR | 97.75 | 98.8 | 93.55 | 94.9 | 94.9 | -2.8 (-2.87%) | 999,002 |
| 29 Jun 2022 | INR | 101 | 101.6 | 96.8 | 97.7 | 97.7 | -4.45 (-4.36%) | 1,181,644 |
| 28 Jun 2022 | INR | 102.9 | 104 | 100.25 | 102.15 | 102.15 | -2.15 (-2.06%) | 870,082 |
| 27 Jun 2022 | INR | 103 | 104.8 | 101.7 | 104.3 | 104.3 | +3.35 (+3.32%) | 906,965 |
| 24 Jun 2022 | INR | 100.85 | 103.35 | 99.8 | 100.95 | 100.95 | +1.6 (+1.61%) | 597,631 |
| 23 Jun 2022 | INR | 100.1 | 101.05 | 97.75 | 99.35 | 99.35 | +0.5 (+0.51%) | 501,397 |
| 22 Jun 2022 | INR | 100 | 100.9 | 97.6 | 98.85 | 98.85 | -3.15 (-3.09%) | 618,855 |
| 21 Jun 2022 | INR | 95.75 | 103 | 94.2 | 102 | 102 | +8.15 (+8.68%) | 898,561 |
| 20 Jun 2022 | INR | 97.5 | 98.2 | 92.3 | 93.85 | 93.85 | -2.45 (-2.54%) | 1,086,659 |
| 17 Jun 2022 | INR | 98 | 98.3 | 94.05 | 96.3 | 96.3 | -0.9 (-0.93%) | 910,293 |
