| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | INR | 120 | 120.7 | 113.6 | 114.1 | 114.1 | -4.9 (-4.12%) | 402,195 |
| 3 Mar 2005 | INR | 120 | 122.25 | 118 | 119 | 119 | -0.1 (-0.08%) | 2,118,018 |
| 2 Mar 2005 | INR | 118 | 121.9 | 118 | 119.1 | 119.1 | +1.85 (+1.58%) | 776,770 |
| 1 Mar 2005 | INR | 120 | 120.45 | 116.5 | 117.25 | 117.25 | -2.05 (-1.72%) | 134,635 |
| 28 Feb 2005 | INR | 119.8 | 122 | 116.5 | 119.3 | 119.3 | +1.05 (+0.89%) | 551,208 |
| 25 Feb 2005 | INR | 114.5 | 119.85 | 109.3 | 118.25 | 118.25 | +4.05 (+3.55%) | 1,103,178 |
| 24 Feb 2005 | INR | 112.45 | 114.7 | 112.25 | 114.2 | 114.2 | +2.95 (+2.65%) | 2,027,404 |
| 23 Feb 2005 | INR | 114 | 115.4 | 109.2 | 111.25 | 111.25 | -0.9 (-0.80%) | 1,700,007 |
| 22 Feb 2005 | INR | 110 | 113 | 109.5 | 112.15 | 112.15 | +3.1 (+2.84%) | 947,731 |
| 21 Feb 2005 | INR | 108 | 110.2 | 106.3 | 109.05 | 109.05 | +4.05 (+3.86%) | 464,516 |
| 18 Feb 2005 | INR | 103 | 105.95 | 102.5 | 105 | 105 | +4.05 (+4.01%) | 2,849,461 |
| 17 Feb 2005 | INR | 105 | 106.4 | 99.5 | 100.95 | 100.95 | -3.3 (-3.17%) | 455,690 |
| 16 Feb 2005 | INR | 111.25 | 115 | 104.2 | 104.25 | 104.25 | -5.4 (-4.92%) | 852,448 |
| 15 Feb 2005 | INR | 103.9 | 110.3 | 101.2 | 109.65 | 109.65 | +9.35 (+9.32%) | 2,052,280 |
| 14 Feb 2005 | INR | 94 | 103.2 | 92.8 | 100.3 | 100.3 | +6.45 (+6.87%) | 3,200,090 |
| 11 Feb 2005 | INR | 93.25 | 94.9 | 90.1 | 93.85 | 93.85 | +1.4 (+1.51%) | 353,308 |
| 10 Feb 2005 | INR | 96.5 | 96.8 | 90.7 | 92.45 | 92.45 | -3.05 (-3.19%) | 212,352 |
| 9 Feb 2005 | INR | 92.6 | 95.6 | 92 | 95.5 | 95.5 | +4.45 (+4.89%) | 1,365,384 |
| 8 Feb 2005 | INR | 92.1 | 94.4 | 89.5 | 91.05 | 91.05 | -0.55 (-0.60%) | 227,320 |
| 7 Feb 2005 | INR | 94.7 | 94.8 | 90.25 | 91.6 | 91.6 | -1.95 (-2.08%) | 307,440 |
| 4 Feb 2005 | INR | 91.4 | 93.85 | 86 | 93.55 | 93.55 | +4.15 (+4.64%) | 1,058,835 |
| 3 Feb 2005 | INR | 86 | 89.4 | 85 | 89.4 | 89.4 | +4.25 (+4.99%) | 3,453,958 |
| 2 Feb 2005 | INR | 82 | 85.7 | 82 | 85.15 | 85.15 | +3.5 (+4.29%) | 1,032,068 |
| 1 Feb 2005 | INR | 81.5 | 81.65 | 80.25 | 81.65 | 81.65 | +3.85 (+4.95%) | 222,553 |
| 31 Jan 2005 | INR | 74.6 | 77.8 | 74.6 | 77.8 | 77.8 | +3.7 (+4.99%) | 92,401 |
| 28 Jan 2005 | INR | 71.7 | 74.9 | 69.2 | 74.1 | 74.1 | +2.5 (+3.49%) | 208,462 |
| 27 Jan 2005 | INR | 70.6 | 72.1 | 69.55 | 71.6 | 71.6 | +2.9 (+4.22%) | 296,193 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 73 | 74.75 | 68.1 | 68.7 | 68.7 | -2.95 (-4.12%) | 178,970 |
| 24 Jan 2005 | INR | 73 | 73 | 70.3 | 71.65 | 71.65 | -2.3 (-3.11%) | 219,031 |
