| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 103.35 | 104.6 | 96.05 | 97.2 | 97.2 | -4.15 (-4.09%) | 1,612,460 |
| 15 Jun 2022 | INR | 102.5 | 104.35 | 98.8 | 101.35 | 101.35 | -0.4 (-0.39%) | 1,828,555 |
| 14 Jun 2022 | INR | 102 | 106.7 | 91.7 | 101.75 | 101.75 | -3.3 (-3.14%) | 3,396,908 |
| 13 Jun 2022 | INR | 108.55 | 109.1 | 102.9 | 105.05 | 105.05 | -7.1 (-6.33%) | 1,049,277 |
| 10 Jun 2022 | INR | 116.8 | 116.8 | 111.55 | 112.15 | 112.15 | -4.85 (-4.15%) | 858,499 |
| 9 Jun 2022 | INR | 118 | 119.3 | 115.45 | 117 | 117 | -2.8 (-2.34%) | 508,466 |
| 8 Jun 2022 | INR | 119.2 | 120.7 | 116.25 | 119.8 | 119.8 | +2.2 (+1.87%) | 1,594,867 |
| 7 Jun 2022 | INR | 114.85 | 120.6 | 114.6 | 117.6 | 117.6 | +1.55 (+1.34%) | 691,325 |
| 6 Jun 2022 | INR | 122.2 | 122.85 | 112.65 | 116.05 | 116.05 | -6.55 (-5.34%) | 1,747,999 |
| 3 Jun 2022 | INR | 119 | 129.05 | 118.7 | 122.6 | 122.6 | +5.25 (+4.47%) | 2,452,566 |
| 2 Jun 2022 | INR | 116.5 | 118 | 114.7 | 117.35 | 117.35 | +1.7 (+1.47%) | 567,522 |
| 1 Jun 2022 | INR | 117.75 | 118.8 | 115.35 | 115.65 | 115.65 | -2.1 (-1.78%) | 645,887 |
| 31 May 2022 | INR | 120.5 | 122.25 | 117 | 117.75 | 117.75 | -2.7 (-2.24%) | 564,744 |
| 30 May 2022 | INR | 118.4 | 121.85 | 117.75 | 120.45 | 120.45 | +3.25 (+2.77%) | 529,125 |
| 27 May 2022 | INR | 119.2 | 119.25 | 115.15 | 117.2 | 117.2 | +0.45 (+0.39%) | 811,542 |
| 26 May 2022 | INR | 111.2 | 117.95 | 106.35 | 116.75 | 116.75 | +6.35 (+5.75%) | 1,582,715 |
| 25 May 2022 | INR | 114.2 | 115.05 | 109.2 | 110.4 | 110.4 | -3.55 (-3.12%) | 361,939 |
| 24 May 2022 | INR | 118.45 | 118.8 | 112.65 | 113.95 | 113.95 | -3.05 (-2.61%) | 696,991 |
| 23 May 2022 | INR | 119.8 | 120.15 | 116.25 | 117 | 117 | -3.3 (-2.74%) | 579,967 |
| 20 May 2022 | INR | 118.5 | 123 | 117.3 | 120.3 | 120.3 | +4.05 (+3.48%) | 465,545 |
| 19 May 2022 | INR | 118.3 | 118.45 | 114.9 | 116.25 | 116.25 | -5.8 (-4.75%) | 424,619 |
| 18 May 2022 | INR | 120.9 | 123.9 | 120.5 | 122.05 | 122.05 | +2.05 (+1.71%) | 470,491 |
| 17 May 2022 | INR | 120.95 | 120.95 | 117.25 | 120 | 120 | +1.2 (+1.01%) | 579,071 |
| 16 May 2022 | INR | 119.5 | 120.85 | 114.7 | 118.8 | 118.8 | +0.95 (+0.81%) | 1,212,100 |
| 13 May 2022 | INR | 121.65 | 125.3 | 116.55 | 117.85 | 117.85 | -1.5 (-1.26%) | 1,762,846 |
| 12 May 2022 | INR | 109.7 | 122.4 | 106.15 | 119.35 | 119.35 | +8.05 (+7.23%) | 4,457,701 |
| 11 May 2022 | INR | 142 | 142 | 106.15 | 111.3 | 111.3 | -28.65 (-20.47%) | 6,330,852 |
| 10 May 2022 | INR | 144 | 147 | 139.15 | 139.95 | 139.95 | -3.05 (-2.13%) | 461,424 |
| 9 May 2022 | INR | 145 | 147.2 | 140.45 | 143 | 143 | -3.7 (-2.52%) | 860,164 |
| 6 May 2022 | INR | 145.2 | 147.8 | 142.3 | 146.7 | 146.7 | -3.15 (-2.10%) | 905,925 |
