Indiabulls Housing Finance Lim Recent Share Price (BSE:535789)

2 Followers BSE:535789 - Indiabulls Housing Finance Ltd. Indiabulls Housing Finance Lim
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	INR	33	33.45	31.5	33.2	33.2	+0.55 (+1.68%)	1,512,542
28 Oct 2004	INR	31.5	33.15	31.35	32.65	32.65	+1.3 (+4.15%)	4,443,671
27 Oct 2004	INR	32.9	32.9	30.1	31.35	31.35	-0.05 (-0.16%)	847,522
26 Oct 2004	INR	29.4	32.35	28.55	31.4	31.4	+2.4 (+8.28%)	813,304
25 Oct 2004	INR	29.35	29.35	27	29	29	-0.2 (-0.68%)	2,058,485
22 Oct 2004	INR	0	0	0	29.2	29.2	0.0 (0.0%)	0
21 Oct 2004	INR	28.5	29.75	27	29.2	29.2	+1.2 (+4.29%)	780,434
20 Oct 2004	INR	28.95	28.95	27.8	28	28	-0.4 (-1.41%)	147,554
19 Oct 2004	INR	29	29	27.75	28.4	28.4	+0.65 (+2.34%)	408,793
18 Oct 2004	INR	29.8	29.8	27.2	27.75	27.75	-0.55 (-1.94%)	666,158
15 Oct 2004	INR	31	31	27.75	28.3	28.3	-1.6 (-5.35%)	1,375,583
14 Oct 2004	INR	32	32	29.15	29.9	29.9	-1.05 (-3.39%)	417,661
13 Oct 2004	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
12 Oct 2004	INR	32	32	30.4	30.95	30.95	-0.5 (-1.59%)	1,044,082
11 Oct 2004	INR	33.5	35	31.2	31.45	31.45	+0.2 (+0.64%)	1,991,284
8 Oct 2004	INR	29.65	31.5	29.3	31.25	31.25	+1.85 (+6.29%)	3,346,360
7 Oct 2004	INR	27.8	30.3	27.5	29.4	29.4	+1.85 (+6.72%)	2,160,266
6 Oct 2004	INR	27.8	29.3	27.35	27.55	27.55	-0.35 (-1.25%)	1,357,759
5 Oct 2004	INR	25.7	28.65	25.3	27.9	27.9	+2.55 (+10.06%)	3,295,603
4 Oct 2004	INR	25.4	25.9	24.2	25.35	25.35	+0.55 (+2.22%)	3,152,378
1 Oct 2004	INR	23.2	25.35	22.55	24.8	24.8	+1.4 (+5.98%)	2,071,872
30 Sep 2004	INR	23.5	23.75	23	23.4	23.4	+0.35 (+1.52%)	406,948
29 Sep 2004	INR	22.35	23.25	22.25	23.05	23.05	+0.95 (+4.30%)	1,145,911
28 Sep 2004	INR	22.5	23.35	22	22.1	22.1	-0.45 (-2.00%)	778,411
27 Sep 2004	INR	24.25	24.25	22.2	22.55	22.55	0.0 (0.0%)	1,999,114