| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 149 | 152.95 | 148.2 | 149.85 | 149.85 | +3.15 (+2.15%) | 761,369 |
| 4 May 2022 | INR | 153 | 157.6 | 145.9 | 146.7 | 146.7 | -4.7 (-3.10%) | 1,203,168 |
| 2 May 2022 | INR | 152.9 | 153.6 | 149.3 | 151.4 | 151.4 | -2.15 (-1.40%) | 443,424 |
| 29 Apr 2022 | INR | 159 | 160.8 | 153 | 153.55 | 153.55 | -3.1 (-1.98%) | 369,367 |
| 28 Apr 2022 | INR | 158.4 | 158.4 | 153 | 156.65 | 156.65 | +0.45 (+0.29%) | 373,980 |
| 27 Apr 2022 | INR | 161.6 | 161.6 | 154.1 | 156.2 | 156.2 | -5.8 (-3.58%) | 455,288 |
| 26 Apr 2022 | INR | 154.8 | 163 | 154.3 | 162 | 162 | +9.15 (+5.99%) | 590,518 |
| 25 Apr 2022 | INR | 157.5 | 157.55 | 151.75 | 152.85 | 152.85 | -6.2 (-3.90%) | 339,834 |
| 22 Apr 2022 | INR | 160 | 164.05 | 158.05 | 159.05 | 159.05 | -3.15 (-1.94%) | 495,456 |
| 21 Apr 2022 | INR | 159 | 163.85 | 159 | 162.2 | 162.2 | +3.8 (+2.40%) | 629,036 |
| 20 Apr 2022 | INR | 158.1 | 160.35 | 155.5 | 158.4 | 158.4 | +1.25 (+0.80%) | 424,480 |
| 19 Apr 2022 | INR | 162.1 | 164.3 | 154.05 | 157.15 | 157.15 | -4.75 (-2.93%) | 649,210 |
| 18 Apr 2022 | INR | 164.9 | 164.9 | 159.3 | 161.9 | 161.9 | -4.5 (-2.70%) | 661,410 |
| 13 Apr 2022 | INR | 169.6 | 169.85 | 165.8 | 166.4 | 166.4 | -0.75 (-0.45%) | 509,171 |
| 12 Apr 2022 | INR | 172.1 | 173.2 | 165.45 | 167.15 | 167.15 | -5.8 (-3.35%) | 771,157 |
| 11 Apr 2022 | INR | 170 | 174.8 | 170 | 172.95 | 172.95 | +0.5 (+0.29%) | 559,682 |
| 8 Apr 2022 | INR | 178.4 | 178.4 | 172 | 172.45 | 172.45 | -3.85 (-2.18%) | 810,921 |
| 7 Apr 2022 | INR | 178.5 | 183.2 | 175.25 | 176.3 | 176.3 | -2.2 (-1.23%) | 1,364,234 |
| 6 Apr 2022 | INR | 177 | 183.05 | 175.6 | 178.5 | 178.5 | +0.2 (+0.11%) | 924,001 |
| 5 Apr 2022 | INR | 175 | 180.9 | 173.45 | 178.3 | 178.3 | +5.1 (+2.94%) | 1,076,863 |
| 4 Apr 2022 | INR | 167.5 | 174.85 | 166.4 | 173.2 | 173.2 | +6.05 (+3.62%) | 1,944,252 |
| 1 Apr 2022 | INR | 158 | 168 | 157.35 | 167.15 | 167.15 | +9.35 (+5.93%) | 2,079,947 |
| 31 Mar 2022 | INR | 161 | 161.35 | 157.15 | 157.8 | 157.8 | -2.35 (-1.47%) | 794,216 |
| 30 Mar 2022 | INR | 161.85 | 163.2 | 158.95 | 160.15 | 160.15 | -0.05 (-0.03%) | 1,128,806 |
| 29 Mar 2022 | INR | 154.5 | 164.4 | 154 | 160.2 | 160.2 | +6.7 (+4.36%) | 3,128,784 |
| 28 Mar 2022 | INR | 155.9 | 156.45 | 152.55 | 153.5 | 153.5 | -2.35 (-1.51%) | 1,114,713 |
| 25 Mar 2022 | INR | 157.8 | 159.75 | 155.3 | 155.85 | 155.85 | -1.55 (-0.98%) | 621,068 |
| 24 Mar 2022 | INR | 154.8 | 158.8 | 153.5 | 157.4 | 157.4 | +1.6 (+1.03%) | 993,590 |
| 23 Mar 2022 | INR | 157.5 | 159.2 | 155.05 | 155.8 | 155.8 | +1.35 (+0.87%) | 993,766 |
| 22 Mar 2022 | INR | 157.15 | 157.55 | 152.6 | 154.45 | 154.45 | -2.7 (-1.72%) | 797,977 |
