| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 207.9 | 208.5 | 199.8 | 201 | 201 | -5.95 (-2.88%) | 1,360,424 |
| 23 Feb 2024 | INR | 188.9 | 208.9 | 187.1 | 206.95 | 206.95 | +18.2 (+9.64%) | 3,696,461 |
| 22 Feb 2024 | INR | 186.5 | 189.4 | 183.3 | 188.75 | 188.75 | +4.05 (+2.19%) | 415,045 |
| 21 Feb 2024 | INR | 192.8 | 192.8 | 183.75 | 184.7 | 184.7 | -7 (-3.65%) | 669,383 |
| 20 Feb 2024 | INR | 188.9 | 194.85 | 188.6 | 191.7 | 191.7 | +3.8 (+2.02%) | 935,156 |
| 19 Feb 2024 | INR | 189.25 | 192.1 | 187.45 | 187.9 | 187.9 | -1.3 (-0.69%) | 564,422 |
| 16 Feb 2024 | INR | 194.55 | 194.55 | 185.65 | 189.2 | 189.2 | -3.6 (-1.87%) | 695,129 |
| 15 Feb 2024 | INR | 189.65 | 193.65 | 187 | 192.8 | 192.8 | +3.2 (+1.69%) | 1,279,796 |
| 14 Feb 2024 | INR | 179.3 | 191 | 177.2 | 189.6 | 189.6 | +9.25 (+5.13%) | 1,319,531 |
| 13 Feb 2024 | INR | 175.8 | 182.1 | 172.75 | 180.35 | 180.35 | +7.15 (+4.13%) | 1,311,007 |
| 12 Feb 2024 | INR | 185.75 | 187 | 171.8 | 173.2 | 173.2 | -11.6 (-6.28%) | 866,791 |
| 9 Feb 2024 | INR | 191.25 | 193.8 | 181.6 | 184.8 | 184.8 | -4 (-2.12%) | 948,997 |
| 8 Feb 2024 | INR | 187.85 | 190.5 | 184.85 | 188.8 | 188.8 | +3.15 (+1.70%) | 1,083,305 |
| 7 Feb 2024 | INR | 187.6 | 194.5 | 184.25 | 185.65 | 185.65 | -0.45 (-0.24%) | 1,534,738 |
| 6 Feb 2024 | INR | 183.8 | 188.7 | 182.6 | 186.1 | 186.1 | +3.35 (+1.83%) | 560,533 |
| 5 Feb 2024 | INR | 191.8 | 192.75 | 180.4 | 182.75 | 182.75 | -6.7 (-3.54%) | 736,308 |
| 2 Feb 2024 | INR | 194.55 | 195.6 | 184.65 | 189.45 | 189.45 | -4.6 (-2.37%) | 1,631,132 |
| 1 Feb 2024 | INR | 198.85 | 200.9 | 192.75 | 194.05 | 194.05 | -27.9 (-12.57%) | 1,055,161 |
| 31 Jan 2024 | INR | 218.5 | 224.8 | 217.2 | 221.95 | 221.95 | +7.65 (+3.57%) | 2,734,674 |
| 30 Jan 2024 | INR | 200.5 | 219.3 | 198.15 | 214.3 | 214.3 | +15.05 (+7.55%) | 1,945,118 |
| 29 Jan 2024 | INR | 199.75 | 206.5 | 192.6 | 199.25 | 199.25 | +0.45 (+0.23%) | 1,862,106 |
| 25 Jan 2024 | INR | 189.05 | 199.75 | 189.05 | 198.8 | 198.8 | +10.3 (+5.46%) | 2,287,317 |
| 24 Jan 2024 | INR | 187.4 | 191.5 | 185.45 | 188.5 | 188.5 | +2.35 (+1.26%) | 1,372,590 |
| 23 Jan 2024 | INR | 204.15 | 205.65 | 183.65 | 186.15 | 186.15 | -17.65 (-8.66%) | 2,300,593 |
| 20 Jan 2024 | INR | 205.9 | 206.6 | 201.9 | 203.8 | 203.8 | +1.8 (+0.89%) | 388,735 |
| 19 Jan 2024 | INR | 206.35 | 208.9 | 201.35 | 202 | 202 | -1.9 (-0.93%) | 1,071,732 |
| 18 Jan 2024 | INR | 207.45 | 210.05 | 198.15 | 203.9 | 203.9 | -2.5 (-1.21%) | 1,821,126 |
| 17 Jan 2024 | INR | 210.9 | 214.95 | 205.45 | 206.4 | 206.4 | -6.8 (-3.19%) | 1,177,405 |
| 16 Jan 2024 | INR | 221.3 | 221.3 | 211.55 | 213.2 | 213.2 | -8.15 (-3.68%) | 826,209 |
| 15 Jan 2024 | INR | 226.65 | 227.6 | 216.1 | 221.35 | 221.35 | -0.3 (-0.14%) | 1,291,928 |
