| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 244.05 | 246.4 | 236.2 | 237 | 237 | -8.4 (-3.42%) | 885,609 |
| 10 Nov 2021 | INR | 240.25 | 258.5 | 240.1 | 245.4 | 245.4 | +1.85 (+0.76%) | 1,709,826 |
| 9 Nov 2021 | INR | 235 | 248.4 | 233.35 | 243.55 | 243.55 | +10.3 (+4.42%) | 2,052,378 |
| 8 Nov 2021 | INR | 228 | 234.05 | 226.65 | 233.25 | 233.25 | +7.2 (+3.19%) | 662,467 |
| 4 Nov 2021 | INR | 227.85 | 227.85 | 225.55 | 226.05 | 226.05 | +1.05 (+0.47%) | 60,546 |
| 3 Nov 2021 | INR | 225.45 | 227.55 | 223.05 | 225 | 225 | +0.15 (+0.07%) | 698,057 |
| 2 Nov 2021 | INR | 220 | 228.4 | 219.5 | 224.85 | 224.85 | +5.85 (+2.67%) | 977,811 |
| 1 Nov 2021 | INR | 219.1 | 220.8 | 215.1 | 219 | 219 | +2 (+0.92%) | 1,094,227 |
| 29 Oct 2021 | INR | 213 | 221.55 | 211 | 217 | 217 | +6.35 (+3.01%) | 1,342,343 |
| 28 Oct 2021 | INR | 222.75 | 223.35 | 209 | 210.65 | 210.65 | -11.45 (-5.16%) | 957,854 |
| 27 Oct 2021 | INR | 230.9 | 230.9 | 220 | 222.1 | 222.1 | -5.9 (-2.59%) | 573,857 |
| 26 Oct 2021 | INR | 223.2 | 229.75 | 222.85 | 228 | 228 | +7.55 (+3.42%) | 448,477 |
| 25 Oct 2021 | INR | 230 | 232.7 | 212.7 | 220.45 | 220.45 | -9.2 (-4.01%) | 1,096,196 |
| 22 Oct 2021 | INR | 246 | 247.1 | 224 | 229.65 | 229.65 | -19.6 (-7.86%) | 2,573,532 |
| 21 Oct 2021 | INR | 248.5 | 253.4 | 243.5 | 249.25 | 249.25 | +2.7 (+1.10%) | 713,012 |
| 20 Oct 2021 | INR | 253.9 | 255.25 | 244.6 | 246.55 | 246.55 | -6.4 (-2.53%) | 1,448,114 |
| 19 Oct 2021 | INR | 251.95 | 264.5 | 248.5 | 252.95 | 252.95 | +4.95 (+2.00%) | 1,515,673 |
| 18 Oct 2021 | INR | 240 | 250.65 | 240 | 248 | 248 | +10.45 (+4.40%) | 1,751,757 |
| 14 Oct 2021 | INR | 238.5 | 241.95 | 236.6 | 237.55 | 237.55 | +1.45 (+0.61%) | 646,128 |
| 13 Oct 2021 | INR | 240 | 242.65 | 235.55 | 236.1 | 236.1 | -2.4 (-1.01%) | 833,220 |
| 12 Oct 2021 | INR | 240 | 242.9 | 235.2 | 238.5 | 238.5 | -3.3 (-1.36%) | 480,921 |
| 11 Oct 2021 | INR | 242 | 246.35 | 238.9 | 241.8 | 241.8 | +0.85 (+0.35%) | 666,013 |
| 8 Oct 2021 | INR | 246 | 247.8 | 240.05 | 240.95 | 240.95 | -2.35 (-0.97%) | 629,852 |
| 7 Oct 2021 | INR | 244.8 | 249.9 | 242.75 | 243.3 | 243.3 | +1.95 (+0.81%) | 688,436 |
| 6 Oct 2021 | INR | 243.2 | 254.25 | 239.5 | 241.35 | 241.35 | -0.45 (-0.19%) | 1,435,527 |
| 5 Oct 2021 | INR | 240 | 245.9 | 235.65 | 241.8 | 241.8 | +2.55 (+1.07%) | 605,068 |
| 4 Oct 2021 | INR | 237 | 244 | 235.7 | 239.25 | 239.25 | +4.85 (+2.07%) | 752,021 |
| 1 Oct 2021 | INR | 231.9 | 235.4 | 227.6 | 234.4 | 234.4 | +2.8 (+1.21%) | 561,108 |
| 30 Sep 2021 | INR | 229.05 | 236.3 | 229.05 | 231.6 | 231.6 | +3.05 (+1.33%) | 1,353,037 |
| 29 Sep 2021 | INR | 225 | 233.15 | 222.35 | 228.55 | 228.55 | +2.1 (+0.93%) | 866,394 |
