| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 251.6 | 256.8 | 247.5 | 249.05 | 249.05 | -5.3 (-2.08%) | 821,721 |
| 16 Aug 2021 | INR | 250.35 | 256.85 | 248.3 | 254.35 | 254.35 | +4.75 (+1.90%) | 667,087 |
| 13 Aug 2021 | INR | 249.5 | 253.9 | 247 | 249.6 | 249.6 | +1.25 (+0.50%) | 770,996 |
| 12 Aug 2021 | INR | 249 | 254.35 | 246.2 | 248.35 | 248.35 | +1.15 (+0.47%) | 930,281 |
| 11 Aug 2021 | INR | 252.75 | 257.15 | 239 | 247.2 | 247.2 | -5.35 (-2.12%) | 1,461,565 |
| 10 Aug 2021 | INR | 268 | 269.15 | 248.85 | 252.55 | 252.55 | -14.8 (-5.54%) | 992,591 |
| 9 Aug 2021 | INR | 273.7 | 274.25 | 266.5 | 267.35 | 267.35 | -3.7 (-1.37%) | 470,972 |
| 6 Aug 2021 | INR | 271.25 | 277.25 | 269.25 | 271.05 | 271.05 | +0.75 (+0.28%) | 1,017,817 |
| 5 Aug 2021 | INR | 273 | 274.25 | 264.25 | 270.3 | 270.3 | -0.9 (-0.33%) | 1,245,821 |
| 4 Aug 2021 | INR | 288 | 291.3 | 270.2 | 271.2 | 271.2 | -13.9 (-4.88%) | 972,001 |
| 3 Aug 2021 | INR | 288.45 | 289.55 | 283.55 | 285.1 | 285.1 | -1.7 (-0.59%) | 484,846 |
| 2 Aug 2021 | INR | 278.45 | 291.5 | 276.55 | 286.8 | 286.8 | +11.35 (+4.12%) | 1,225,364 |
| 30 Jul 2021 | INR | 281 | 285 | 274.8 | 275.45 | 275.45 | -5.4 (-1.92%) | 703,650 |
| 29 Jul 2021 | INR | 275.9 | 284.9 | 271 | 280.85 | 280.85 | +6.95 (+2.54%) | 932,999 |
| 28 Jul 2021 | INR | 277.5 | 282.2 | 269.5 | 273.9 | 273.9 | -3.35 (-1.21%) | 889,907 |
| 27 Jul 2021 | INR | 285.8 | 289.8 | 275.35 | 277.25 | 277.25 | -8.1 (-2.84%) | 2,011,427 |
| 26 Jul 2021 | INR | 284.8 | 297.7 | 282.95 | 285.35 | 285.35 | +1.85 (+0.65%) | 2,126,591 |
| 23 Jul 2021 | INR | 277.5 | 285.1 | 272.25 | 283.5 | 283.5 | +8.3 (+3.02%) | 683,739 |
| 22 Jul 2021 | INR | 275 | 278.8 | 272.6 | 275.2 | 275.2 | +9.1 (+3.42%) | 1,194,848 |
| 20 Jul 2021 | INR | 270 | 276.6 | 264 | 266.1 | 266.1 | -4.9 (-1.81%) | 1,218,029 |
| 19 Jul 2021 | INR | 274.8 | 278.7 | 268.55 | 271 | 271 | -4.4 (-1.60%) | 657,180 |
| 16 Jul 2021 | INR | 266.1 | 276.95 | 266.1 | 275.4 | 275.4 | +9.3 (+3.49%) | 667,896 |
| 15 Jul 2021 | INR | 272 | 272 | 265.15 | 266.1 | 266.1 | -4.45 (-1.64%) | 633,683 |
| 14 Jul 2021 | INR | 281.75 | 284.9 | 269.25 | 270.55 | 270.55 | -8.65 (-3.10%) | 1,139,659 |
| 13 Jul 2021 | INR | 273.35 | 280.8 | 269.3 | 279.2 | 279.2 | +8.45 (+3.12%) | 808,813 |
| 12 Jul 2021 | INR | 273.95 | 274.9 | 266.9 | 270.75 | 270.75 | +1.25 (+0.46%) | 726,218 |
| 9 Jul 2021 | INR | 263.3 | 271.55 | 260.5 | 269.5 | 269.5 | +7.95 (+3.04%) | 595,608 |
| 8 Jul 2021 | INR | 263 | 266.5 | 260.3 | 261.55 | 261.55 | -1.75 (-0.66%) | 565,410 |
| 7 Jul 2021 | INR | 262.65 | 265.5 | 258.5 | 263.3 | 263.3 | +1 (+0.38%) | 736,243 |
| 6 Jul 2021 | INR | 272.2 | 272.2 | 261.1 | 262.3 | 262.3 | -10.1 (-3.71%) | 855,961 |
