| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 261.25 | 276.5 | 259.95 | 272.4 | 272.4 | +12.25 (+4.71%) | 2,844,666 |
| 2 Jul 2021 | INR | 261 | 266 | 259.25 | 260.15 | 260.15 | +0.15 (+0.06%) | 500,941 |
| 1 Jul 2021 | INR | 262 | 263.3 | 259.05 | 260 | 260 | -0.9 (-0.34%) | 333,804 |
| 30 Jun 2021 | INR | 267 | 267 | 260 | 260.9 | 260.9 | -3.1 (-1.17%) | 1,230,261 |
| 29 Jun 2021 | INR | 269 | 270.9 | 262.1 | 264 | 264 | -4.15 (-1.55%) | 943,830 |
| 28 Jun 2021 | INR | 273.5 | 277.8 | 266.85 | 268.15 | 268.15 | -3.2 (-1.18%) | 1,608,481 |
| 25 Jun 2021 | INR | 267.8 | 276.45 | 263.7 | 271.35 | 271.35 | +6.95 (+2.63%) | 1,281,289 |
| 24 Jun 2021 | INR | 269.3 | 272.35 | 262.95 | 264.4 | 264.4 | -3.7 (-1.38%) | 1,359,965 |
| 23 Jun 2021 | INR | 278.7 | 279 | 266.6 | 268.1 | 268.1 | -7.5 (-2.72%) | 1,766,008 |
| 22 Jun 2021 | INR | 281.9 | 288.8 | 273.25 | 275.6 | 275.6 | -1.35 (-0.49%) | 2,484,784 |
| 21 Jun 2021 | INR | 272.8 | 283.55 | 268.8 | 276.95 | 276.95 | -1.85 (-0.66%) | 1,527,465 |
| 18 Jun 2021 | INR | 288.9 | 288.9 | 268.4 | 278.8 | 278.8 | -4.8 (-1.69%) | 1,885,165 |
| 17 Jun 2021 | INR | 294 | 301.45 | 281.5 | 283.6 | 283.6 | -14.95 (-5.01%) | 1,935,815 |
| 16 Jun 2021 | INR | 312.55 | 313.5 | 292.5 | 298.55 | 298.55 | -10.2 (-3.30%) | 3,433,924 |
| 15 Jun 2021 | INR | 301 | 312.45 | 300.4 | 308.75 | 308.75 | +10.3 (+3.45%) | 1,607,669 |
| 14 Jun 2021 | INR | 288.65 | 304 | 282.85 | 298.45 | 298.45 | +11.2 (+3.90%) | 2,414,133 |
| 11 Jun 2021 | INR | 280 | 294.85 | 278.15 | 287.25 | 287.25 | +2.05 (+0.72%) | 2,214,933 |
| 10 Jun 2021 | INR | 266.45 | 292.65 | 263.95 | 285.2 | 285.2 | +23.05 (+8.79%) | 5,965,625 |
| 9 Jun 2021 | INR | 253.95 | 275.35 | 253.45 | 262.15 | 262.15 | +10.3 (+4.09%) | 2,656,800 |
| 8 Jun 2021 | INR | 249.55 | 256.75 | 246.15 | 251.85 | 251.85 | +4.05 (+1.63%) | 1,695,391 |
| 7 Jun 2021 | INR | 263.1 | 264 | 246.5 | 247.8 | 247.8 | -13.6 (-5.20%) | 2,343,609 |
| 4 Jun 2021 | INR | 230.4 | 266.3 | 227.95 | 261.4 | 261.4 | +32.6 (+14.25%) | 6,361,453 |
| 3 Jun 2021 | INR | 230 | 235.55 | 228.15 | 228.8 | 228.8 | +1.9 (+0.84%) | 1,325,518 |
| 2 Jun 2021 | INR | 223.5 | 227.9 | 221.6 | 226.9 | 226.9 | +5.3 (+2.39%) | 568,063 |
| 1 Jun 2021 | INR | 223.75 | 230.3 | 219.7 | 221.6 | 221.6 | -2.3 (-1.03%) | 663,423 |
| 31 May 2021 | INR | 221.75 | 232.65 | 220.05 | 223.9 | 223.9 | +0.15 (+0.07%) | 2,880,046 |
| 28 May 2021 | INR | 220.9 | 229.9 | 217.6 | 223.75 | 223.75 | -1.9 (-0.84%) | 849,373 |
| 27 May 2021 | INR | 225.95 | 226.25 | 221.8 | 225.65 | 225.65 | +0.95 (+0.42%) | 950,981 |
| 26 May 2021 | INR | 215 | 226.95 | 215 | 224.7 | 224.7 | +9.75 (+4.54%) | 2,385,071 |
| 25 May 2021 | INR | 219.9 | 220.15 | 213.85 | 214.95 | 214.95 | -2.25 (-1.04%) | 469,275 |
