| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 219.9 | 222.05 | 215.45 | 217.2 | 217.2 | +1.75 (+0.81%) | 777,636 |
| 21 May 2021 | INR | 212.95 | 221.7 | 211.9 | 215.45 | 215.45 | +6.15 (+2.94%) | 2,397,623 |
| 20 May 2021 | INR | 198 | 214.6 | 192.5 | 209.3 | 209.3 | +16.05 (+8.31%) | 3,370,647 |
| 19 May 2021 | INR | 192 | 194.75 | 190.7 | 193.25 | 193.25 | +1.4 (+0.73%) | 461,383 |
| 18 May 2021 | INR | 189.95 | 194.65 | 189 | 191.85 | 191.85 | +4.2 (+2.24%) | 544,620 |
| 17 May 2021 | INR | 185.7 | 188.55 | 184.55 | 187.65 | 187.65 | +3.85 (+2.09%) | 369,516 |
| 14 May 2021 | INR | 189.5 | 190.45 | 182.2 | 183.8 | 183.8 | -3.95 (-2.10%) | 719,257 |
| 12 May 2021 | INR | 187 | 192.95 | 184.5 | 187.75 | 187.75 | +2.85 (+1.54%) | 1,303,479 |
| 11 May 2021 | INR | 184 | 189.5 | 182.6 | 184.9 | 184.9 | -1.95 (-1.04%) | 938,529 |
| 10 May 2021 | INR | 183.35 | 188 | 179.8 | 186.85 | 186.85 | +7.1 (+3.95%) | 561,019 |
| 7 May 2021 | INR | 177.5 | 181.9 | 177.5 | 179.75 | 179.75 | +3.2 (+1.81%) | 374,470 |
| 6 May 2021 | INR | 180 | 181.3 | 174.8 | 176.55 | 176.55 | -3.1 (-1.73%) | 534,294 |
| 5 May 2021 | INR | 179.9 | 181 | 177.25 | 179.65 | 179.65 | +1.65 (+0.93%) | 567,420 |
| 4 May 2021 | INR | 179.3 | 187.3 | 176.9 | 178 | 178 | -0.05 (-0.03%) | 592,448 |
| 3 May 2021 | INR | 180 | 180.15 | 176.1 | 178.05 | 178.05 | -2.95 (-1.63%) | 408,199 |
| 30 Apr 2021 | INR | 179.45 | 186.15 | 177.5 | 181 | 181 | -0.9 (-0.49%) | 403,025 |
| 29 Apr 2021 | INR | 189 | 189.85 | 181.2 | 181.9 | 181.9 | -4.9 (-2.62%) | 497,312 |
| 28 Apr 2021 | INR | 184 | 192 | 183.25 | 186.8 | 186.8 | +4.85 (+2.67%) | 807,767 |
| 27 Apr 2021 | INR | 177.75 | 183.05 | 176.9 | 181.95 | 181.95 | +2.9 (+1.62%) | 571,704 |
| 26 Apr 2021 | INR | 180 | 181.15 | 174.3 | 179.05 | 179.05 | +1.95 (+1.10%) | 747,869 |
| 23 Apr 2021 | INR | 176.5 | 178.85 | 173 | 177.1 | 177.1 | -0.1 (-0.06%) | 1,222,347 |
| 22 Apr 2021 | INR | 171 | 185.6 | 169.25 | 177.2 | 177.2 | +12.1 (+7.33%) | 2,661,413 |
| 20 Apr 2021 | INR | 162.1 | 168.05 | 162.1 | 165.1 | 165.1 | +4.3 (+2.67%) | 541,252 |
| 19 Apr 2021 | INR | 158.7 | 162.6 | 154.3 | 160.8 | 160.8 | -5 (-3.02%) | 1,405,292 |
| 16 Apr 2021 | INR | 165.5 | 168.5 | 164.2 | 165.8 | 165.8 | +0.9 (+0.55%) | 473,814 |
| 15 Apr 2021 | INR | 168.5 | 171.75 | 161.2 | 164.9 | 164.9 | -6.85 (-3.99%) | 923,505 |
| 13 Apr 2021 | INR | 171.1 | 173.4 | 166.55 | 171.75 | 171.75 | +3.15 (+1.87%) | 981,532 |
| 12 Apr 2021 | INR | 185 | 187.05 | 167.05 | 168.6 | 168.6 | -23.65 (-12.30%) | 2,192,056 |
| 9 Apr 2021 | INR | 190.1 | 195.55 | 188.95 | 192.25 | 192.25 | +1 (+0.52%) | 1,165,824 |
| 8 Apr 2021 | INR | 196.95 | 197 | 190.6 | 191.25 | 191.25 | -4.45 (-2.27%) | 770,572 |
