| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 196 | 198.3 | 194.45 | 195.7 | 195.7 | +0.5 (+0.26%) | 623,475 |
| 6 Apr 2021 | INR | 193.2 | 197.6 | 192.5 | 195.2 | 195.2 | +1.8 (+0.93%) | 654,417 |
| 5 Apr 2021 | INR | 205 | 205 | 190.25 | 193.4 | 193.4 | -11.25 (-5.50%) | 882,828 |
| 1 Apr 2021 | INR | 199.6 | 205.5 | 196.35 | 204.65 | 204.65 | +8.15 (+4.15%) | 799,053 |
| 31 Mar 2021 | INR | 195.15 | 201 | 193.3 | 196.5 | 196.5 | +0.35 (+0.18%) | 1,643,785 |
| 30 Mar 2021 | INR | 199.4 | 200.95 | 193.2 | 196.15 | 196.15 | -1.8 (-0.91%) | 622,352 |
| 26 Mar 2021 | INR | 198 | 202.65 | 196.9 | 197.95 | 197.95 | +2.2 (+1.12%) | 1,645,151 |
| 25 Mar 2021 | INR | 203.15 | 203.55 | 193.7 | 195.75 | 195.75 | -7.4 (-3.64%) | 960,962 |
| 24 Mar 2021 | INR | 211.25 | 212.35 | 202.05 | 203.15 | 203.15 | -9.55 (-4.49%) | 1,286,811 |
| 23 Mar 2021 | INR | 215.45 | 216 | 211.4 | 212.7 | 212.7 | -0.55 (-0.26%) | 1,384,869 |
| 22 Mar 2021 | INR | 216.55 | 218.3 | 212.25 | 213.25 | 213.25 | -1.85 (-0.86%) | 899,918 |
| 19 Mar 2021 | INR | 211.8 | 217.95 | 207.7 | 215.1 | 215.1 | +0.15 (+0.07%) | 1,214,894 |
| 18 Mar 2021 | INR | 217.1 | 220.15 | 211.25 | 214.95 | 214.95 | -0.05 (-0.02%) | 962,666 |
| 17 Mar 2021 | INR | 221 | 223.65 | 213.6 | 215 | 215 | -7.65 (-3.44%) | 772,996 |
| 16 Mar 2021 | INR | 219.25 | 225.9 | 218.45 | 222.65 | 222.65 | +4.6 (+2.11%) | 978,915 |
| 15 Mar 2021 | INR | 225.6 | 225.9 | 212.7 | 218.05 | 218.05 | -5.9 (-2.63%) | 749,880 |
| 12 Mar 2021 | INR | 234.9 | 234.9 | 222.35 | 223.95 | 223.95 | -6.1 (-2.65%) | 622,653 |
| 10 Mar 2021 | INR | 231.95 | 234.45 | 226.5 | 230.05 | 230.05 | +0.55 (+0.24%) | 864,317 |
| 9 Mar 2021 | INR | 231.6 | 240 | 222.2 | 229.5 | 229.5 | -1.1 (-0.48%) | 1,690,811 |
| 8 Mar 2021 | INR | 235.2 | 240 | 229.55 | 230.6 | 230.6 | -0.8 (-0.35%) | 775,551 |
| 5 Mar 2021 | INR | 241 | 243.95 | 227.15 | 231.4 | 231.4 | -12 (-4.93%) | 1,526,324 |
| 4 Mar 2021 | INR | 245.5 | 250.45 | 242.2 | 243.4 | 243.4 | -4.35 (-1.76%) | 1,693,876 |
| 3 Mar 2021 | INR | 231.85 | 250.95 | 229.7 | 247.75 | 247.75 | +18.8 (+8.21%) | 2,211,599 |
| 2 Mar 2021 | INR | 222.8 | 235.4 | 222.8 | 228.95 | 228.95 | +6.55 (+2.95%) | 2,416,218 |
| 1 Mar 2021 | INR | 222 | 224.25 | 216.7 | 222.4 | 222.4 | +3.7 (+1.69%) | 745,142 |
| 26 Feb 2021 | INR | 220 | 224 | 214.7 | 218.7 | 218.7 | -6.8 (-3.02%) | 1,552,479 |
| 25 Feb 2021 | INR | 220.8 | 227.4 | 220 | 225.5 | 225.5 | +7.95 (+3.65%) | 1,696,800 |
| 24 Feb 2021 | INR | 218.5 | 220.4 | 208.4 | 217.55 | 217.55 | +1.65 (+0.76%) | 1,327,883 |
| 23 Feb 2021 | INR | 224.55 | 224.55 | 215 | 215.9 | 215.9 | -4.1 (-1.86%) | 783,294 |
| 22 Feb 2021 | INR | 228 | 231.7 | 217.55 | 220 | 220 | -8.9 (-3.89%) | 968,198 |
