| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 232.8 | 247.35 | 223.5 | 228.9 | 228.9 | -2.3 (-0.99%) | 2,490,268 |
| 18 Feb 2021 | INR | 222.1 | 233.9 | 221.6 | 231.2 | 231.2 | +9.7 (+4.38%) | 1,003,484 |
| 17 Feb 2021 | INR | 226 | 227.9 | 220.45 | 221.5 | 221.5 | -4.5 (-1.99%) | 704,609 |
| 16 Feb 2021 | INR | 224.95 | 229.25 | 218.6 | 226 | 226 | +4.15 (+1.87%) | 1,088,487 |
| 15 Feb 2021 | INR | 228 | 236.35 | 220.4 | 221.85 | 221.85 | -14.85 (-6.27%) | 2,493,916 |
| 12 Feb 2021 | INR | 234.5 | 240.6 | 230 | 236.7 | 236.7 | +4.55 (+1.96%) | 4,753,589 |
| 11 Feb 2021 | INR | 231.5 | 238.1 | 230.1 | 232.15 | 232.15 | +0.65 (+0.28%) | 1,838,123 |
| 10 Feb 2021 | INR | 219.95 | 234.25 | 217.1 | 231.5 | 231.5 | +12.75 (+5.83%) | 4,665,594 |
| 9 Feb 2021 | INR | 218.9 | 225.2 | 214.55 | 218.75 | 218.75 | -0.15 (-0.07%) | 1,856,046 |
| 8 Feb 2021 | INR | 218.95 | 221.3 | 215.6 | 218.9 | 218.9 | +3.65 (+1.70%) | 994,218 |
| 5 Feb 2021 | INR | 223.95 | 225.8 | 213.15 | 215.25 | 215.25 | -6.8 (-3.06%) | 1,408,717 |
| 4 Feb 2021 | INR | 218 | 226.35 | 214.45 | 222.05 | 222.05 | +4.6 (+2.12%) | 2,780,651 |
| 3 Feb 2021 | INR | 214.6 | 221 | 211.8 | 217.45 | 217.45 | +3.85 (+1.80%) | 1,677,405 |
| 2 Feb 2021 | INR | 208.4 | 219.2 | 208.1 | 213.6 | 213.6 | +7.45 (+3.61%) | 2,228,804 |
| 1 Feb 2021 | INR | 193.9 | 207.2 | 187.95 | 206.15 | 206.15 | +15.45 (+8.10%) | 1,199,794 |
| 29 Jan 2021 | INR | 194.95 | 199.15 | 188.7 | 190.7 | 190.7 | -2.85 (-1.47%) | 839,577 |
| 28 Jan 2021 | INR | 194.95 | 198.25 | 191.8 | 193.55 | 193.55 | -4.05 (-2.05%) | 1,047,173 |
| 27 Jan 2021 | INR | 202.95 | 204.55 | 195.7 | 197.6 | 197.6 | -3.65 (-1.81%) | 789,027 |
| 25 Jan 2021 | INR | 217.1 | 217.85 | 199.95 | 201.25 | 201.25 | -10.2 (-4.82%) | 1,053,235 |
| 22 Jan 2021 | INR | 214 | 222 | 207.9 | 211.45 | 211.45 | -6.9 (-3.16%) | 1,070,556 |
| 21 Jan 2021 | INR | 228 | 233 | 216 | 218.35 | 218.35 | -7.4 (-3.28%) | 1,502,366 |
| 20 Jan 2021 | INR | 229.45 | 229.8 | 224.6 | 225.75 | 225.75 | -4.25 (-1.85%) | 735,533 |
| 19 Jan 2021 | INR | 218.85 | 231.15 | 217.35 | 230 | 230 | +14.7 (+6.83%) | 947,832 |
| 18 Jan 2021 | INR | 232.35 | 232.35 | 213.75 | 215.3 | 215.3 | -15.35 (-6.66%) | 972,584 |
| 15 Jan 2021 | INR | 235 | 239.4 | 227.85 | 230.65 | 230.65 | -2.4 (-1.03%) | 884,376 |
| 14 Jan 2021 | INR | 234.3 | 237.25 | 229.5 | 233.05 | 233.05 | -1.25 (-0.53%) | 1,688,144 |
| 13 Jan 2021 | INR | 237.4 | 243.45 | 222.8 | 234.3 | 234.3 | -0.45 (-0.19%) | 1,651,223 |
| 12 Jan 2021 | INR | 231.15 | 240.65 | 229.05 | 234.75 | 234.75 | +0.35 (+0.15%) | 864,368 |
| 11 Jan 2021 | INR | 242.5 | 243 | 230.55 | 234.4 | 234.4 | -6.75 (-2.80%) | 1,046,048 |
| 8 Jan 2021 | INR | 251 | 251.7 | 238.15 | 241.15 | 241.15 | +7.05 (+3.01%) | 3,185,574 |
