| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 179.9 | 183.9 | 175.95 | 181.4 | 181.4 | +3.7 (+2.08%) | 615,584 |
| 23 Nov 2020 | INR | 177 | 180 | 176.05 | 177.7 | 177.7 | +2.95 (+1.69%) | 895,320 |
| 20 Nov 2020 | INR | 176.8 | 179 | 174 | 174.75 | 174.75 | -2.05 (-1.16%) | 1,083,904 |
| 19 Nov 2020 | INR | 181 | 184.7 | 175.65 | 176.8 | 176.8 | -4.9 (-2.70%) | 832,299 |
| 18 Nov 2020 | INR | 174 | 182.85 | 172.1 | 181.7 | 181.7 | +1.25 (+0.69%) | 946,638 |
| 17 Nov 2020 | INR | 184.15 | 184.7 | 175.45 | 180.45 | 180.45 | -1.65 (-0.91%) | 790,681 |
| 13 Nov 2020 | INR | 172.8 | 184 | 172 | 182.1 | 182.1 | +11.05 (+6.46%) | 2,917,085 |
| 12 Nov 2020 | INR | 159.45 | 175.3 | 157.85 | 171.05 | 171.05 | +11.65 (+7.31%) | 3,010,629 |
| 11 Nov 2020 | INR | 158.15 | 165.25 | 157.25 | 159.4 | 159.4 | +1.6 (+1.01%) | 2,272,868 |
| 10 Nov 2020 | INR | 154.9 | 160.2 | 152.8 | 157.8 | 157.8 | +4.5 (+2.94%) | 672,565 |
| 9 Nov 2020 | INR | 154 | 155.85 | 150.8 | 153.3 | 153.3 | +0.95 (+0.62%) | 1,015,665 |
| 6 Nov 2020 | INR | 145.5 | 155.4 | 144 | 152.35 | 152.35 | +7.65 (+5.29%) | 2,980,155 |
| 5 Nov 2020 | INR | 143.2 | 145.75 | 142.1 | 144.7 | 144.7 | +3.1 (+2.19%) | 539,056 |
| 4 Nov 2020 | INR | 142.15 | 144.75 | 139.1 | 141.6 | 141.6 | -0.5 (-0.35%) | 310,970 |
| 3 Nov 2020 | INR | 141.65 | 145.8 | 141.05 | 142.1 | 142.1 | +1.9 (+1.36%) | 460,217 |
| 2 Nov 2020 | INR | 140.45 | 142.55 | 138.1 | 140.2 | 140.2 | +0.1 (+0.07%) | 987,008 |
| 30 Oct 2020 | INR | 140.3 | 144.3 | 137.8 | 140.1 | 140.1 | -0.15 (-0.11%) | 1,269,139 |
| 29 Oct 2020 | INR | 140.35 | 142.25 | 137.05 | 140.25 | 140.25 | -3.05 (-2.13%) | 1,272,135 |
| 28 Oct 2020 | INR | 148 | 148.5 | 141.2 | 143.3 | 143.3 | -4.7 (-3.18%) | 1,302,603 |
| 27 Oct 2020 | INR | 151.4 | 151.4 | 145.2 | 148 | 148 | -2.35 (-1.56%) | 922,223 |
| 26 Oct 2020 | INR | 152 | 154 | 147.45 | 150.35 | 150.35 | -0.05 (-0.03%) | 448,964 |
| 23 Oct 2020 | INR | 150 | 155 | 149.55 | 150.4 | 150.4 | +0.9 (+0.60%) | 1,736,284 |
| 22 Oct 2020 | INR | 152.45 | 154.2 | 147.8 | 149.5 | 149.5 | -2.1 (-1.39%) | 805,649 |
| 21 Oct 2020 | INR | 153 | 154.05 | 149.6 | 151.6 | 151.6 | -0.85 (-0.56%) | 211,220 |
| 20 Oct 2020 | INR | 153.75 | 154.3 | 151.6 | 152.45 | 152.45 | -0.6 (-0.39%) | 203,597 |
| 19 Oct 2020 | INR | 153 | 154.95 | 150.1 | 153.05 | 153.05 | +2.05 (+1.36%) | 408,826 |
| 16 Oct 2020 | INR | 152.9 | 153.7 | 149.25 | 151 | 151 | -0.5 (-0.33%) | 3,289,212 |
| 15 Oct 2020 | INR | 154.2 | 157.7 | 150.05 | 151.5 | 151.5 | -3.9 (-2.51%) | 1,480,993 |
| 14 Oct 2020 | INR | 147.3 | 156.85 | 144.75 | 155.4 | 155.4 | +8.7 (+5.93%) | 909,481 |
| 13 Oct 2020 | INR | 149.5 | 152.95 | 145.8 | 146.7 | 146.7 | -3.8 (-2.52%) | 659,526 |
