| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 225.4 | 227.7 | 220.35 | 221.65 | 221.65 | -2.85 (-1.27%) | 686,030 |
| 11 Jan 2024 | INR | 216.2 | 227.9 | 216.2 | 224.5 | 224.5 | +8.45 (+3.91%) | 2,314,375 |
| 10 Jan 2024 | INR | 212 | 219 | 209.75 | 216.05 | 216.05 | +4.85 (+2.30%) | 889,941 |
| 9 Jan 2024 | INR | 218.4 | 219.7 | 210 | 211.2 | 211.2 | -6.65 (-3.05%) | 853,855 |
| 8 Jan 2024 | INR | 216.25 | 219.75 | 213.5 | 217.85 | 217.85 | +2.25 (+1.04%) | 1,053,990 |
| 5 Jan 2024 | INR | 215.45 | 221.65 | 213.8 | 215.6 | 215.6 | +1.7 (+0.79%) | 1,009,763 |
| 4 Jan 2024 | INR | 213.75 | 216.85 | 212.95 | 213.9 | 213.9 | +1.35 (+0.64%) | 989,979 |
| 3 Jan 2024 | INR | 211.55 | 217.7 | 210.4 | 212.55 | 212.55 | +0.65 (+0.31%) | 2,913,952 |
| 2 Jan 2024 | INR | 216.65 | 216.85 | 209.6 | 211.9 | 211.9 | -4 (-1.85%) | 471,999 |
| 1 Jan 2024 | INR | 217.7 | 221.75 | 215 | 215.9 | 215.9 | -0.85 (-0.39%) | 1,080,021 |
| 29 Dec 2023 | INR | 219.7 | 221.6 | 215.5 | 216.75 | 216.75 | -3.6 (-1.63%) | 1,681,482 |
| 28 Dec 2023 | INR | 216.95 | 222 | 208.4 | 220.35 | 220.35 | +4.95 (+2.30%) | 3,223,253 |
| 27 Dec 2023 | INR | 216.95 | 219.8 | 213.1 | 215.4 | 215.4 | +2.05 (+0.96%) | 2,707,548 |
| 26 Dec 2023 | INR | 210.3 | 215.65 | 208.4 | 213.35 | 213.35 | +3.1 (+1.47%) | 1,645,132 |
| 22 Dec 2023 | INR | 212 | 215.1 | 206 | 210.25 | 210.25 | +0.25 (+0.12%) | 881,999 |
| 21 Dec 2023 | INR | 199.95 | 212 | 199.45 | 210 | 210 | +6.9 (+3.40%) | 2,804,863 |
| 20 Dec 2023 | INR | 224.45 | 225.6 | 199.3 | 203.1 | 203.1 | -25.3 (-11.08%) | 2,772,720 |
| 19 Dec 2023 | INR | 232.95 | 234.95 | 225.1 | 228.4 | 228.4 | -3.4 (-1.47%) | 1,146,941 |
| 18 Dec 2023 | INR | 222.05 | 234.65 | 221.6 | 231.8 | 231.8 | +10.35 (+4.67%) | 3,651,724 |
| 15 Dec 2023 | INR | 216.3 | 223.5 | 214.2 | 221.45 | 221.45 | +8.05 (+3.77%) | 2,834,367 |
| 14 Dec 2023 | INR | 209.65 | 215 | 207.7 | 213.4 | 213.4 | +6.3 (+3.04%) | 2,139,232 |
| 13 Dec 2023 | INR | 201.95 | 208 | 201.55 | 207.1 | 207.1 | +6.6 (+3.29%) | 1,874,500 |
| 12 Dec 2023 | INR | 200.95 | 205.25 | 199.4 | 200.5 | 200.5 | +0.9 (+0.45%) | 1,278,334 |
| 11 Dec 2023 | INR | 202.95 | 204.3 | 198.45 | 199.6 | 199.6 | -1.8 (-0.89%) | 755,367 |
| 8 Dec 2023 | INR | 207.65 | 208.15 | 196.45 | 201.4 | 201.4 | -4.2 (-2.04%) | 1,118,156 |
| 7 Dec 2023 | INR | 200.95 | 207.9 | 197.6 | 205.6 | 205.6 | +5.5 (+2.75%) | 1,370,804 |
| 6 Dec 2023 | INR | 197.85 | 203.95 | 197.45 | 200.1 | 200.1 | +3 (+1.52%) | 1,474,181 |
| 5 Dec 2023 | INR | 200.9 | 201 | 193.9 | 197.1 | 197.1 | -4.8 (-2.38%) | 1,277,940 |
| 4 Dec 2023 | INR | 207.4 | 210.1 | 201.1 | 201.9 | 201.9 | -1.55 (-0.76%) | 1,732,234 |
| 1 Dec 2023 | INR | 207.65 | 214.7 | 201.65 | 203.45 | 203.45 | -0.7 (-0.34%) | 3,444,344 |
