| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 158.7 | 160.8 | 150 | 150.5 | 150.5 | -4.4 (-2.84%) | 2,078,322 |
| 9 Oct 2020 | INR | 150.9 | 157.25 | 149.1 | 154.9 | 154.9 | +5.85 (+3.92%) | 1,093,055 |
| 8 Oct 2020 | INR | 152.9 | 156.7 | 147.75 | 149.05 | 149.05 | -1.95 (-1.29%) | 1,783,323 |
| 7 Oct 2020 | INR | 154.75 | 157.8 | 149.9 | 151 | 151 | -2.85 (-1.85%) | 521,553 |
| 6 Oct 2020 | INR | 153.8 | 157.3 | 151.8 | 153.85 | 153.85 | +1.15 (+0.75%) | 1,242,181 |
| 5 Oct 2020 | INR | 156.45 | 158.95 | 151.85 | 152.7 | 152.7 | -3.75 (-2.40%) | 503,807 |
| 1 Oct 2020 | INR | 159 | 161.7 | 155.75 | 156.45 | 156.45 | -0.7 (-0.45%) | 1,901,224 |
| 30 Sep 2020 | INR | 153 | 160 | 151.4 | 157.15 | 157.15 | +5.1 (+3.35%) | 1,229,390 |
| 29 Sep 2020 | INR | 155.4 | 157 | 150.35 | 152.05 | 152.05 | -3.15 (-2.03%) | 705,891 |
| 28 Sep 2020 | INR | 146.5 | 157 | 146.5 | 155.2 | 155.2 | +9.8 (+6.74%) | 2,578,159 |
| 25 Sep 2020 | INR | 141.95 | 146.8 | 127.65 | 145.4 | 145.4 | +6.45 (+4.64%) | 5,898,340 |
| 24 Sep 2020 | INR | 147.8 | 150.65 | 137.6 | 138.95 | 138.95 | -12.55 (-8.28%) | 1,208,852 |
| 23 Sep 2020 | INR | 158.6 | 160 | 150 | 151.5 | 151.5 | -2.9 (-1.88%) | 1,570,904 |
| 22 Sep 2020 | INR | 156.65 | 165.7 | 146.95 | 154.4 | 154.4 | -0.5 (-0.32%) | 2,453,386 |
| 21 Sep 2020 | INR | 180.2 | 181.95 | 151.8 | 154.9 | 154.9 | -23.65 (-13.25%) | 2,718,858 |
| 18 Sep 2020 | INR | 183 | 186.5 | 178 | 178.55 | 178.55 | -3.1 (-1.71%) | 1,683,210 |
| 17 Sep 2020 | INR | 186 | 188.65 | 180.5 | 181.65 | 181.65 | -4.65 (-2.50%) | 600,988 |
| 16 Sep 2020 | INR | 188.8 | 193.3 | 185.05 | 186.3 | 186.3 | +0.45 (+0.24%) | 697,309 |
| 15 Sep 2020 | INR | 191 | 191.45 | 184.75 | 185.85 | 185.85 | -3.55 (-1.87%) | 742,251 |
| 14 Sep 2020 | INR | 198 | 200.45 | 188.2 | 189.4 | 189.4 | -9.25 (-4.66%) | 880,462 |
| 11 Sep 2020 | INR | 195.45 | 200.3 | 194.55 | 198.65 | 198.65 | +4.1 (+2.11%) | 744,893 |
| 10 Sep 2020 | INR | 204.55 | 204.95 | 192.65 | 194.55 | 194.55 | -6.6 (-3.28%) | 998,642 |
| 9 Sep 2020 | INR | 196.1 | 202.7 | 193.2 | 201.15 | 201.15 | -1.1 (-0.54%) | 1,984,568 |
| 8 Sep 2020 | INR | 194.65 | 205.55 | 192 | 202.25 | 202.25 | +7.25 (+3.72%) | 2,503,570 |
| 7 Sep 2020 | INR | 192.5 | 197.9 | 190.05 | 195 | 195 | +2.25 (+1.17%) | 878,679 |
| 4 Sep 2020 | INR | 197 | 197 | 190.6 | 192.75 | 192.75 | -6.95 (-3.48%) | 680,581 |
| 3 Sep 2020 | INR | 205.1 | 206.55 | 198.5 | 199.7 | 199.7 | -4.5 (-2.20%) | 480,543 |
| 2 Sep 2020 | INR | 207 | 208.9 | 203 | 204.2 | 204.2 | -1.45 (-0.71%) | 525,086 |
| 1 Sep 2020 | INR | 210.05 | 211.65 | 194.15 | 205.65 | 205.65 | -2.45 (-1.18%) | 1,163,979 |
| 31 Aug 2020 | INR | 226 | 230 | 202.85 | 208.1 | 208.1 | -15.85 (-7.08%) | 3,135,874 |
