| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 222.5 | 229.45 | 221.7 | 223.95 | 223.95 | +4.6 (+2.10%) | 1,141,318 |
| 27 Aug 2020 | INR | 222.25 | 223.9 | 215.1 | 219.35 | 219.35 | +1.6 (+0.73%) | 1,387,105 |
| 26 Aug 2020 | INR | 209 | 222.95 | 207.95 | 217.75 | 217.75 | +11.3 (+5.47%) | 5,833,170 |
| 25 Aug 2020 | INR | 206 | 209.7 | 202.15 | 206.45 | 206.45 | +4.1 (+2.03%) | 1,224,945 |
| 24 Aug 2020 | INR | 206.4 | 209.75 | 200 | 202.35 | 202.35 | -0.75 (-0.37%) | 1,045,836 |
| 21 Aug 2020 | INR | 207.95 | 207.95 | 202.3 | 203.1 | 203.1 | -0.9 (-0.44%) | 480,858 |
| 20 Aug 2020 | INR | 203.85 | 208.5 | 201 | 204 | 204 | -0.85 (-0.41%) | 1,148,339 |
| 19 Aug 2020 | INR | 210.3 | 210.95 | 204.45 | 204.85 | 204.85 | -2.75 (-1.32%) | 635,469 |
| 18 Aug 2020 | INR | 205 | 211.3 | 202.5 | 207.6 | 207.6 | +4.3 (+2.12%) | 1,254,746 |
| 17 Aug 2020 | INR | 209.85 | 210.25 | 200.05 | 203.3 | 203.3 | -1.55 (-0.76%) | 936,236 |
| 14 Aug 2020 | INR | 213.9 | 214.8 | 201.3 | 204.85 | 204.85 | -7.75 (-3.65%) | 1,018,756 |
| 13 Aug 2020 | INR | 225 | 227.3 | 211.65 | 212.6 | 212.6 | -5.35 (-2.45%) | 1,655,223 |
| 12 Aug 2020 | INR | 214.75 | 220.2 | 211.6 | 217.95 | 217.95 | +3.2 (+1.49%) | 1,984,048 |
| 11 Aug 2020 | INR | 207.3 | 220.4 | 206.7 | 214.75 | 214.75 | +10.05 (+4.91%) | 2,425,818 |
| 10 Aug 2020 | INR | 195 | 212.6 | 195 | 204.7 | 204.7 | +11.4 (+5.90%) | 2,394,654 |
| 7 Aug 2020 | INR | 190.8 | 199.5 | 190.25 | 193.3 | 193.3 | +2.5 (+1.31%) | 1,747,600 |
| 6 Aug 2020 | INR | 191.7 | 194.9 | 188.8 | 190.8 | 190.8 | +0.4 (+0.21%) | 2,119,153 |
| 5 Aug 2020 | INR | 186.5 | 194.45 | 186.5 | 190.4 | 190.4 | +5.65 (+3.06%) | 1,387,025 |
| 4 Aug 2020 | INR | 184 | 187.65 | 176.35 | 184.75 | 184.75 | +2.15 (+1.18%) | 1,920,428 |
| 3 Aug 2020 | INR | 188 | 191.65 | 181.2 | 182.6 | 182.6 | -7.4 (-3.89%) | 2,140,574 |
| 31 Jul 2020 | INR | 199.85 | 199.85 | 179.9 | 190 | 190 | -9.85 (-4.93%) | 5,101,479 |
| 30 Jul 2020 | INR | 216 | 217.65 | 197.1 | 199.85 | 199.85 | -13.8 (-6.46%) | 2,069,508 |
| 29 Jul 2020 | INR | 215.7 | 218.55 | 212.75 | 213.65 | 213.65 | -2.05 (-0.95%) | 663,524 |
| 28 Jul 2020 | INR | 213 | 216.95 | 212.7 | 215.7 | 215.7 | +3.5 (+1.65%) | 719,519 |
| 27 Jul 2020 | INR | 218.8 | 218.8 | 211.4 | 212.2 | 212.2 | -3.8 (-1.76%) | 909,410 |
| 24 Jul 2020 | INR | 216.95 | 225.75 | 214.1 | 216 | 216 | -3.15 (-1.44%) | 2,695,114 |
| 23 Jul 2020 | INR | 220 | 223.4 | 217.5 | 219.15 | 219.15 | -0.3 (-0.14%) | 2,212,160 |
| 22 Jul 2020 | INR | 225 | 225.7 | 217.15 | 219.45 | 219.45 | -4.95 (-2.21%) | 2,297,561 |
| 21 Jul 2020 | INR | 224.8 | 234.5 | 223.25 | 224.4 | 224.4 | +2.6 (+1.17%) | 2,293,502 |
| 20 Jul 2020 | INR | 224 | 225.65 | 220.3 | 221.8 | 221.8 | -0.2 (-0.09%) | 2,041,302 |
