| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 224 | 228.15 | 217.4 | 222 | 222 | +3.1 (+1.42%) | 2,538,984 |
| 16 Jul 2020 | INR | 217.5 | 221.4 | 209.65 | 218.9 | 218.9 | +3.9 (+1.81%) | 3,177,897 |
| 15 Jul 2020 | INR | 225.75 | 228.85 | 213.6 | 215 | 215 | -8.65 (-3.87%) | 3,118,743 |
| 14 Jul 2020 | INR | 236.9 | 236.9 | 220.7 | 223.65 | 223.65 | -14.6 (-6.13%) | 2,889,304 |
| 13 Jul 2020 | INR | 238.05 | 250.55 | 235.7 | 238.25 | 238.25 | +2.75 (+1.17%) | 5,941,549 |
| 10 Jul 2020 | INR | 228 | 238.65 | 223.3 | 235.5 | 235.5 | +6.3 (+2.75%) | 1,644,900 |
| 9 Jul 2020 | INR | 230.95 | 233 | 228.15 | 229.2 | 229.2 | +0.9 (+0.39%) | 938,121 |
| 8 Jul 2020 | INR | 233.6 | 236 | 225.65 | 228.3 | 228.3 | -3.15 (-1.36%) | 1,105,192 |
| 7 Jul 2020 | INR | 230.2 | 235 | 227.6 | 231.45 | 231.45 | -0.1 (-0.04%) | 1,969,682 |
| 6 Jul 2020 | INR | 230 | 236.8 | 222.15 | 231.55 | 231.55 | +0.6 (+0.26%) | 3,115,465 |
| 3 Jul 2020 | INR | 228 | 234.9 | 215 | 230.95 | 230.95 | +5.8 (+2.58%) | 4,672,029 |
| 2 Jul 2020 | INR | 227.8 | 233 | 221.6 | 225.15 | 225.15 | +5.1 (+2.32%) | 3,174,834 |
| 1 Jul 2020 | INR | 208.5 | 230.7 | 203.8 | 220.05 | 220.05 | +12.9 (+6.23%) | 8,532,389 |
| 30 Jun 2020 | INR | 224 | 224 | 204.4 | 207.15 | 207.15 | -9.4 (-4.34%) | 3,233,034 |
| 29 Jun 2020 | INR | 227 | 228.2 | 208.85 | 216.55 | 216.55 | -11 (-4.83%) | 3,522,856 |
| 26 Jun 2020 | INR | 233.4 | 239.35 | 217.7 | 227.55 | 227.55 | +0.1 (+0.04%) | 5,179,033 |
| 25 Jun 2020 | INR | 197.75 | 240 | 197.75 | 227.45 | 227.45 | +20.95 (+10.15%) | 6,138,076 |
| 24 Jun 2020 | INR | 241.15 | 245 | 197.65 | 206.5 | 206.5 | -33.8 (-14.07%) | 4,507,786 |
| 23 Jun 2020 | INR | 250.95 | 263.6 | 235.1 | 240.3 | 240.3 | -1.6 (-0.66%) | 3,542,552 |
| 22 Jun 2020 | INR | 217.9 | 255.15 | 216.35 | 241.9 | 241.9 | +37.75 (+18.49%) | 8,156,595 |
| 19 Jun 2020 | INR | 156.55 | 209.15 | 156.55 | 204.15 | 204.15 | +49.2 (+31.75%) | 7,046,186 |
| 18 Jun 2020 | INR | 152.05 | 157.35 | 151.8 | 154.95 | 154.95 | +2.7 (+1.77%) | 3,215,194 |
| 17 Jun 2020 | INR | 150.9 | 157.3 | 148.15 | 152.25 | 152.25 | +0.35 (+0.23%) | 2,355,081 |
| 16 Jun 2020 | INR | 159 | 160.8 | 144.5 | 151.9 | 151.9 | -1.5 (-0.98%) | 3,603,569 |
| 15 Jun 2020 | INR | 154 | 159.35 | 150.35 | 153.4 | 153.4 | -0.3 (-0.20%) | 2,582,616 |
| 12 Jun 2020 | INR | 141 | 155.6 | 141 | 153.7 | 153.7 | +0.65 (+0.42%) | 4,743,056 |
| 11 Jun 2020 | INR | 161.6 | 165.4 | 152 | 153.05 | 153.05 | -8.8 (-5.44%) | 1,952,950 |
| 10 Jun 2020 | INR | 145.9 | 163.95 | 144.9 | 161.85 | 161.85 | +17.5 (+12.12%) | 3,721,406 |
| 9 Jun 2020 | INR | 155.4 | 156.6 | 141.45 | 144.35 | 144.35 | -4.6 (-3.09%) | 2,834,265 |
| 8 Jun 2020 | INR | 133 | 152 | 132.8 | 148.95 | 148.95 | +18.75 (+14.40%) | 3,376,562 |
