| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 130 | 131.9 | 127 | 130.2 | 130.2 | +2.55 (+2.00%) | 920,525 |
| 4 Jun 2020 | INR | 128.7 | 133.55 | 125.8 | 127.65 | 127.65 | -1.05 (-0.82%) | 882,188 |
| 3 Jun 2020 | INR | 128.45 | 135.6 | 127.4 | 128.7 | 128.7 | +1.85 (+1.46%) | 1,187,546 |
| 2 Jun 2020 | INR | 128.8 | 130.2 | 124.75 | 126.85 | 126.85 | -0.95 (-0.74%) | 703,862 |
| 1 Jun 2020 | INR | 124.7 | 131 | 124.3 | 127.8 | 127.8 | +5.65 (+4.63%) | 903,346 |
| 29 May 2020 | INR | 119 | 122.8 | 117.3 | 122.15 | 122.15 | +1.4 (+1.16%) | 801,117 |
| 28 May 2020 | INR | 123.7 | 125.95 | 119.7 | 120.75 | 120.75 | -1.15 (-0.94%) | 684,944 |
| 27 May 2020 | INR | 116.5 | 123.9 | 115.95 | 121.9 | 121.9 | +6.7 (+5.82%) | 1,082,887 |
| 26 May 2020 | INR | 116.15 | 118.4 | 113.85 | 115.2 | 115.2 | -0.5 (-0.43%) | 556,425 |
| 22 May 2020 | INR | 120.1 | 123.6 | 114.4 | 115.7 | 115.7 | -6 (-4.93%) | 1,667,207 |
| 21 May 2020 | INR | 124.9 | 126.6 | 120.5 | 121.7 | 121.7 | -2.5 (-2.01%) | 742,515 |
| 20 May 2020 | INR | 120.4 | 125.8 | 117.95 | 124.2 | 124.2 | +3.8 (+3.16%) | 1,930,765 |
| 19 May 2020 | INR | 122.4 | 124.7 | 117.95 | 120.4 | 120.4 | +1.55 (+1.30%) | 1,380,751 |
| 18 May 2020 | INR | 133.35 | 133.35 | 117.3 | 118.85 | 118.85 | -14.5 (-10.87%) | 1,569,928 |
| 15 May 2020 | INR | 133.1 | 134.7 | 128.55 | 133.35 | 133.35 | +2 (+1.52%) | 1,258,683 |
| 14 May 2020 | INR | 135.75 | 144.95 | 130.15 | 131.35 | 131.35 | -5.5 (-4.02%) | 2,487,518 |
| 13 May 2020 | INR | 129.8 | 139.6 | 125.4 | 136.85 | 136.85 | +17.9 (+15.05%) | 3,379,620 |
| 12 May 2020 | INR | 118.25 | 120.8 | 112.85 | 118.95 | 118.95 | -3.4 (-2.78%) | 1,292,363 |
| 11 May 2020 | INR | 127 | 127 | 121.1 | 122.35 | 122.35 | -0.9 (-0.73%) | 912,862 |
| 8 May 2020 | INR | 129 | 131.45 | 121.75 | 123.25 | 123.25 | -1.9 (-1.52%) | 1,124,459 |
| 7 May 2020 | INR | 124.2 | 130.85 | 123.65 | 125.15 | 125.15 | +1.8 (+1.46%) | 1,069,110 |
| 6 May 2020 | INR | 119 | 125.85 | 118.45 | 123.35 | 123.35 | +4.4 (+3.70%) | 1,009,495 |
| 5 May 2020 | INR | 125 | 127.2 | 117.6 | 118.95 | 118.95 | -2.4 (-1.98%) | 1,099,569 |
| 4 May 2020 | INR | 125.9 | 126.4 | 119.55 | 121.35 | 121.35 | -11.4 (-8.59%) | 1,069,563 |
| 30 Apr 2020 | INR | 132 | 134.95 | 127.45 | 132.75 | 132.75 | +5.8 (+4.57%) | 1,824,351 |
| 29 Apr 2020 | INR | 119.7 | 132.3 | 117.3 | 126.95 | 126.95 | +9.85 (+8.41%) | 3,158,794 |
| 28 Apr 2020 | INR | 117.5 | 120 | 114.7 | 117.1 | 117.1 | +1.45 (+1.25%) | 1,411,955 |
| 27 Apr 2020 | INR | 114 | 120.4 | 114 | 115.65 | 115.65 | +2.55 (+2.25%) | 1,338,944 |
| 24 Apr 2020 | INR | 115.35 | 118.3 | 111.1 | 113.1 | 113.1 | -6.35 (-5.32%) | 1,278,665 |
| 23 Apr 2020 | INR | 116.8 | 120.9 | 115.1 | 119.45 | 119.45 | +4.2 (+3.64%) | 1,293,063 |
