| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 115.75 | 117.5 | 108 | 115.25 | 115.25 | -0.85 (-0.73%) | 2,204,808 |
| 21 Apr 2020 | INR | 120.95 | 122.3 | 113.1 | 116.1 | 116.1 | -12.85 (-9.97%) | 2,095,535 |
| 20 Apr 2020 | INR | 130.3 | 133.05 | 123.2 | 128.95 | 128.95 | +3.7 (+2.95%) | 3,317,397 |
| 17 Apr 2020 | INR | 117.15 | 127.75 | 111.4 | 125.25 | 125.25 | +18.75 (+17.61%) | 5,000,468 |
| 16 Apr 2020 | INR | 92.9 | 110.05 | 89.8 | 106.5 | 106.5 | +14.75 (+16.08%) | 3,884,440 |
| 15 Apr 2020 | INR | 94.1 | 97.75 | 90.55 | 91.75 | 91.75 | -2.1 (-2.24%) | 5,043,443 |
| 13 Apr 2020 | INR | 98.3 | 98.65 | 88.5 | 93.85 | 93.85 | -4.45 (-4.53%) | 2,502,199 |
| 9 Apr 2020 | INR | 97 | 100.4 | 97 | 98.3 | 98.3 | +1.45 (+1.50%) | 1,018,374 |
| 8 Apr 2020 | INR | 97.6 | 102.4 | 95.25 | 96.85 | 96.85 | -1.2 (-1.22%) | 1,355,416 |
| 7 Apr 2020 | INR | 101 | 102.3 | 96.8 | 98.05 | 98.05 | +1.35 (+1.40%) | 1,220,991 |
| 3 Apr 2020 | INR | 99.35 | 99.35 | 93.55 | 96.7 | 96.7 | -2.65 (-2.67%) | 969,566 |
| 1 Apr 2020 | INR | 99.9 | 105.1 | 96.05 | 99.35 | 99.35 | +2.8 (+2.90%) | 1,787,739 |
| 31 Mar 2020 | INR | 94.8 | 99 | 92.05 | 96.55 | 96.55 | +5.25 (+5.75%) | 1,159,588 |
| 30 Mar 2020 | INR | 88 | 93 | 85.8 | 91.3 | 91.3 | +0.45 (+0.50%) | 911,911 |
| 27 Mar 2020 | INR | 102.95 | 110.05 | 89.25 | 90.85 | 90.85 | -4.85 (-5.07%) | 2,446,486 |
| 26 Mar 2020 | INR | 96 | 104 | 88.25 | 95.7 | 95.7 | +0.5 (+0.53%) | 1,906,465 |
| 25 Mar 2020 | INR | 88 | 97 | 83 | 95.2 | 95.2 | +5.1 (+5.66%) | 1,041,026 |
| 24 Mar 2020 | INR | 105.55 | 105.55 | 88 | 90.1 | 90.1 | -5.95 (-6.19%) | 1,444,742 |
| 23 Mar 2020 | INR | 82 | 100.2 | 82 | 96.05 | 96.05 | +4.95 (+5.43%) | 2,992,876 |
| 20 Mar 2020 | INR | 92.35 | 114.3 | 81.25 | 91.1 | 91.1 | +0.85 (+0.94%) | 7,675,556 |
| 19 Mar 2020 | INR | 124 | 128 | 82.5 | 90.25 | 90.25 | -46.5 (-34.00%) | 4,983,051 |
| 18 Mar 2020 | INR | 163.2 | 169.9 | 120 | 136.75 | 136.75 | -23.35 (-14.58%) | 2,802,253 |
| 17 Mar 2020 | INR | 154.95 | 174.9 | 150.1 | 160.1 | 160.1 | +6.55 (+4.27%) | 2,438,862 |
| 16 Mar 2020 | INR | 148.05 | 164.8 | 148.05 | 153.55 | 153.55 | -9.9 (-6.06%) | 2,249,348 |
| 13 Mar 2020 | INR | 146.65 | 177 | 146.65 | 163.45 | 163.45 | +0.55 (+0.34%) | 3,142,496 |
| 12 Mar 2020 | INR | 175.95 | 175.95 | 138.45 | 162.9 | 162.9 | -32.55 (-16.65%) | 3,587,307 |
| 11 Mar 2020 | INR | 208.4 | 218.75 | 186.65 | 195.45 | 195.45 | -18.1 (-8.48%) | 3,384,247 |
| 9 Mar 2020 | INR | 229 | 229 | 205.85 | 213.55 | 213.55 | -40.85 (-16.06%) | 2,707,776 |
| 6 Mar 2020 | INR | 256.95 | 258.8 | 243.15 | 254.4 | 254.4 | -31.05 (-10.88%) | 2,789,600 |
| 5 Mar 2020 | INR | 289.7 | 300 | 280.3 | 285.45 | 285.45 | +2.45 (+0.87%) | 2,401,675 |
