| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 296.95 | 297.5 | 270.6 | 283 | 283 | -9.35 (-3.20%) | 2,250,697 |
| 3 Mar 2020 | INR | 294.2 | 303.75 | 283.6 | 292.35 | 292.35 | +8 (+2.81%) | 2,717,382 |
| 2 Mar 2020 | INR | 307.65 | 339.2 | 279 | 284.35 | 284.35 | +4.65 (+1.66%) | 3,986,925 |
| 28 Feb 2020 | INR | 304.4 | 306 | 275.9 | 279.7 | 279.7 | -36.75 (-11.61%) | 2,411,828 |
| 27 Feb 2020 | INR | 326.7 | 328 | 308.2 | 316.45 | 316.45 | -5.15 (-1.60%) | 1,554,542 |
| 26 Feb 2020 | INR | 324.55 | 334.45 | 315.8 | 321.6 | 321.6 | -3.4 (-1.05%) | 1,659,353 |
| 25 Feb 2020 | INR | 337 | 344.05 | 318.6 | 325 | 325 | -5.8 (-1.75%) | 2,020,711 |
| 24 Feb 2020 | INR | 335.4 | 350.75 | 326 | 330.8 | 330.8 | -7.5 (-2.22%) | 2,103,289 |
| 20 Feb 2020 | INR | 304.3 | 359.6 | 301.65 | 338.3 | 338.3 | +33 (+10.81%) | 3,904,032 |
| 19 Feb 2020 | INR | 305.55 | 313.05 | 302.85 | 305.3 | 305.3 | +5.3 (+1.77%) | 1,058,719 |
| 18 Feb 2020 | INR | 308.05 | 308.7 | 293.45 | 300 | 300 | -7.7 (-2.50%) | 1,012,900 |
| 17 Feb 2020 | INR | 321.5 | 324.35 | 306.25 | 307.7 | 307.7 | -13.05 (-4.07%) | 981,885 |
| 14 Feb 2020 | INR | 329.05 | 334.35 | 318.9 | 320.75 | 320.75 | -6.05 (-1.85%) | 1,019,012 |
| 13 Feb 2020 | INR | 339.8 | 342.25 | 324.05 | 326.8 | 326.8 | -12.65 (-3.73%) | 1,265,899 |
| 12 Feb 2020 | INR | 342.9 | 355.5 | 322.5 | 339.45 | 339.45 | -5.55 (-1.61%) | 3,355,458 |
| 11 Feb 2020 | INR | 326.4 | 360.9 | 326.4 | 345 | 345 | +22.05 (+6.83%) | 3,406,718 |
| 10 Feb 2020 | INR | 317.8 | 328 | 315.75 | 322.95 | 322.95 | +1.85 (+0.58%) | 1,283,943 |
| 7 Feb 2020 | INR | 318 | 329 | 311.6 | 321.1 | 321.1 | +2.1 (+0.66%) | 2,319,192 |
| 6 Feb 2020 | INR | 274.5 | 326.3 | 268.2 | 319 | 319 | +42.25 (+15.27%) | 6,571,649 |
| 5 Feb 2020 | INR | 279 | 284 | 271.6 | 276.75 | 276.75 | -0.15 (-0.05%) | 1,432,355 |
| 4 Feb 2020 | INR | 260.4 | 283.2 | 257 | 276.9 | 276.9 | +20.2 (+7.87%) | 2,228,645 |
| 3 Feb 2020 | INR | 279.3 | 287.8 | 250.5 | 256.7 | 256.7 | -21.45 (-7.71%) | 1,840,074 |
| 1 Feb 2020 | INR | 309 | 318.35 | 268.15 | 278.15 | 278.15 | -28.4 (-9.26%) | 1,452,383 |
| 31 Jan 2020 | INR | 312 | 313.95 | 304.75 | 306.55 | 306.55 | -1.35 (-0.44%) | 992,340 |
| 30 Jan 2020 | INR | 317.7 | 318.1 | 304.75 | 307.9 | 307.9 | -7.25 (-2.30%) | 840,814 |
| 29 Jan 2020 | INR | 324.9 | 328.1 | 313.95 | 315.15 | 315.15 | -5.15 (-1.61%) | 783,381 |
| 28 Jan 2020 | INR | 324.9 | 331 | 317.85 | 320.3 | 320.3 | -2.7 (-0.84%) | 1,009,613 |
| 27 Jan 2020 | INR | 318.5 | 329.65 | 317 | 323 | 323 | +0.3 (+0.09%) | 966,295 |
| 24 Jan 2020 | INR | 321.5 | 326.35 | 316.4 | 322.7 | 322.7 | +10.55 (+3.38%) | 1,365,780 |
| 23 Jan 2020 | INR | 297 | 317.45 | 296.8 | 312.15 | 312.15 | +15.9 (+5.37%) | 1,713,031 |
