| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 202 | 206.35 | 181.6 | 186 | 186 | -14 (-7%) | 3,325,070 |
| 24 Oct 2019 | INR | 210 | 218.75 | 196.15 | 200 | 200 | -6.2 (-3.01%) | 3,513,224 |
| 23 Oct 2019 | INR | 217.1 | 224.8 | 201.5 | 206.2 | 206.2 | -12 (-5.50%) | 3,932,552 |
| 22 Oct 2019 | INR | 238.2 | 252 | 206 | 218.2 | 218.2 | -13.3 (-5.75%) | 5,102,756 |
| 18 Oct 2019 | INR | 197.35 | 245.45 | 196.65 | 231.5 | 231.5 | +34.35 (+17.42%) | 5,189,970 |
| 17 Oct 2019 | INR | 169.8 | 204 | 165.95 | 197.15 | 197.15 | +24.25 (+14.03%) | 7,796,400 |
| 16 Oct 2019 | INR | 190 | 195 | 168 | 172.9 | 172.9 | -16.15 (-8.54%) | 4,995,515 |
| 15 Oct 2019 | INR | 189 | 196.3 | 182.2 | 189.05 | 189.05 | -8.85 (-4.47%) | 4,667,059 |
| 14 Oct 2019 | INR | 213 | 215.75 | 193.6 | 197.9 | 197.9 | -12.05 (-5.74%) | 3,956,565 |
| 11 Oct 2019 | INR | 190.95 | 215 | 176.6 | 209.95 | 209.95 | +14.95 (+7.67%) | 6,866,911 |
| 10 Oct 2019 | INR | 228.05 | 240 | 187.5 | 195 | 195 | -45.3 (-18.85%) | 5,263,455 |
| 9 Oct 2019 | INR | 239.95 | 246.8 | 232.2 | 240.3 | 240.3 | +5.5 (+2.34%) | 1,815,598 |
| 7 Oct 2019 | INR | 245.1 | 248 | 213 | 234.8 | 234.8 | -10.65 (-4.34%) | 2,452,246 |
| 4 Oct 2019 | INR | 265.45 | 272 | 241.6 | 245.45 | 245.45 | -20 (-7.53%) | 2,603,928 |
| 3 Oct 2019 | INR | 272.15 | 299.65 | 252.5 | 265.45 | 265.45 | -2 (-0.75%) | 3,263,064 |
| 1 Oct 2019 | INR | 252.05 | 283.15 | 226.1 | 267.45 | 267.45 | +11.95 (+4.68%) | 5,974,036 |
| 30 Sep 2019 | INR | 363 | 363 | 240.1 | 255.5 | 255.5 | -133.95 (-34.39%) | 6,498,592 |
| 27 Sep 2019 | INR | 412.05 | 414.25 | 383.65 | 389.45 | 389.45 | -25.35 (-6.11%) | 1,218,684 |
| 26 Sep 2019 | INR | 425.1 | 436.35 | 405.1 | 414.8 | 414.8 | -9.15 (-2.16%) | 1,029,297 |
| 25 Sep 2019 | INR | 428 | 433.6 | 420 | 423.95 | 423.95 | -10.7 (-2.46%) | 705,067 |
| 24 Sep 2019 | INR | 437.2 | 444.6 | 427.35 | 434.65 | 434.65 | -2.45 (-0.56%) | 695,426 |
| 23 Sep 2019 | INR | 435.3 | 450 | 428.55 | 437.1 | 437.1 | +9.1 (+2.13%) | 1,182,410 |
| 20 Sep 2019 | INR | 401.05 | 434 | 395.25 | 428 | 428 | +32.85 (+8.31%) | 2,105,667 |
| 19 Sep 2019 | INR | 420 | 422.25 | 378.85 | 395.15 | 395.15 | -24 (-5.73%) | 1,530,206 |
| 18 Sep 2019 | INR | 434 | 439.8 | 412 | 419.15 | 419.15 | -9.9 (-2.31%) | 762,690 |
| 17 Sep 2019 | INR | 424.8 | 437.1 | 421 | 429.05 | 429.05 | -6.15 (-1.41%) | 1,033,496 |
| 16 Sep 2019 | INR | 445.25 | 456.9 | 431 | 435.2 | 435.2 | -6.55 (-1.48%) | 966,743 |
| 13 Sep 2019 | INR | 450 | 454.35 | 432.8 | 441.75 | 441.75 | -7.65 (-1.70%) | 1,325,339 |
| 12 Sep 2019 | INR | 437 | 458.8 | 435 | 449.4 | 449.4 | +18.1 (+4.20%) | 1,547,175 |
| 11 Sep 2019 | INR | 427 | 437 | 422.1 | 431.3 | 431.3 | +7.05 (+1.66%) | 1,188,119 |
