| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 192.9 | 208.85 | 188.2 | 204.15 | 204.15 | +11.25 (+5.83%) | 1,789,522 |
| 29 Nov 2023 | INR | 188.5 | 194.3 | 187.7 | 192.9 | 192.9 | +5.1 (+2.72%) | 532,739 |
| 28 Nov 2023 | INR | 183.15 | 188.75 | 183.15 | 187.8 | 187.8 | +4.7 (+2.57%) | 375,063 |
| 24 Nov 2023 | INR | 186.45 | 186.45 | 182.1 | 183.1 | 183.1 | -2.6 (-1.40%) | 464,930 |
| 23 Nov 2023 | INR | 182.85 | 186.85 | 182.85 | 185.7 | 185.7 | +2.9 (+1.59%) | 268,315 |
| 22 Nov 2023 | INR | 186.05 | 188.9 | 181.5 | 182.8 | 182.8 | -4.1 (-2.19%) | 669,440 |
| 21 Nov 2023 | INR | 191.3 | 191.3 | 186.15 | 186.9 | 186.9 | -2.5 (-1.32%) | 341,339 |
| 20 Nov 2023 | INR | 193.85 | 193.85 | 185.7 | 189.4 | 189.4 | -2.8 (-1.46%) | 935,299 |
| 17 Nov 2023 | INR | 187.05 | 197 | 187.05 | 192.2 | 192.2 | +6.05 (+3.25%) | 1,754,858 |
| 16 Nov 2023 | INR | 181.3 | 188 | 180 | 186.15 | 186.15 | +5.75 (+3.19%) | 1,334,606 |
| 15 Nov 2023 | INR | 180.85 | 182.25 | 176.3 | 180.4 | 180.4 | +4.7 (+2.68%) | 927,875 |
| 13 Nov 2023 | INR | 171 | 176.2 | 169.1 | 175.7 | 175.7 | +7.8 (+4.65%) | 1,372,897 |
| 10 Nov 2023 | INR | 169.9 | 169.9 | 166.15 | 167.9 | 167.9 | -0.9 (-0.53%) | 228,761 |
| 9 Nov 2023 | INR | 174.95 | 174.95 | 168.1 | 168.8 | 168.8 | -3.3 (-1.92%) | 271,428 |
| 8 Nov 2023 | INR | 174 | 175 | 171 | 172.1 | 172.1 | -0.7 (-0.41%) | 694,700 |
| 7 Nov 2023 | INR | 165.15 | 176.2 | 162.1 | 172.8 | 172.8 | +6.1 (+3.66%) | 1,224,202 |
| 6 Nov 2023 | INR | 168.4 | 168.4 | 163.7 | 166.7 | 166.7 | +1.6 (+0.97%) | 1,315,516 |
| 3 Nov 2023 | INR | 166.95 | 168.8 | 164 | 165.1 | 165.1 | -0.9 (-0.54%) | 360,568 |
| 2 Nov 2023 | INR | 162.25 | 166.85 | 162.25 | 166 | 166 | +4.85 (+3.01%) | 393,969 |
| 1 Nov 2023 | INR | 163.3 | 166.4 | 160.5 | 161.15 | 161.15 | -0.75 (-0.46%) | 362,253 |
| 31 Oct 2023 | INR | 161.55 | 164.9 | 158.45 | 161.9 | 161.9 | +1.05 (+0.65%) | 645,113 |
| 30 Oct 2023 | INR | 158.95 | 162 | 155.05 | 160.85 | 160.85 | +2.1 (+1.32%) | 1,997,259 |
| 27 Oct 2023 | INR | 155.15 | 160.85 | 155.15 | 158.75 | 158.75 | +4.1 (+2.65%) | 1,537,432 |
| 26 Oct 2023 | INR | 156.95 | 156.95 | 150.05 | 154.65 | 154.65 | -1.45 (-0.93%) | 1,019,440 |
| 25 Oct 2023 | INR | 161.5 | 165.65 | 153.75 | 156.1 | 156.1 | -1.3 (-0.83%) | 540,150 |
| 23 Oct 2023 | INR | 173.3 | 174.3 | 155.85 | 157.4 | 157.4 | -15.75 (-9.10%) | 448,136 |
| 20 Oct 2023 | INR | 175.1 | 175.4 | 170.4 | 173.15 | 173.15 | -0.75 (-0.43%) | 1,714,792 |
| 19 Oct 2023 | INR | 171.5 | 175.9 | 169.5 | 173.9 | 173.9 | +1.75 (+1.02%) | 297,342 |
| 18 Oct 2023 | INR | 173.65 | 174.8 | 171.3 | 172.15 | 172.15 | -1.4 (-0.81%) | 188,217 |
| 17 Oct 2023 | INR | 173 | 175.8 | 172.45 | 173.55 | 173.55 | +1.9 (+1.11%) | 445,053 |
