| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 644 | 649.4 | 607.45 | 611.85 | 611.85 | -28.6 (-4.47%) | 514,994 |
| 23 Jul 2019 | INR | 652.5 | 658.8 | 634.8 | 640.45 | 640.45 | -15.25 (-2.33%) | 469,514 |
| 22 Jul 2019 | INR | 633.3 | 661 | 619.45 | 655.7 | 655.7 | +20.35 (+3.20%) | 568,477 |
| 19 Jul 2019 | INR | 662.8 | 671.5 | 631.5 | 635.35 | 635.35 | -23.4 (-3.55%) | 503,068 |
| 18 Jul 2019 | INR | 664 | 678.2 | 652 | 658.75 | 658.75 | -9.05 (-1.36%) | 554,429 |
| 17 Jul 2019 | INR | 635.9 | 672.4 | 635.9 | 667.8 | 667.8 | +21.7 (+3.36%) | 649,365 |
| 16 Jul 2019 | INR | 630 | 651.05 | 614.1 | 646.1 | 646.1 | +7.8 (+1.22%) | 871,079 |
| 15 Jul 2019 | INR | 664.95 | 669.3 | 631.1 | 638.3 | 638.3 | -27.7 (-4.16%) | 752,708 |
| 12 Jul 2019 | INR | 675.45 | 679.45 | 662 | 666 | 666 | -6.5 (-0.97%) | 421,001 |
| 11 Jul 2019 | INR | 665.15 | 683.6 | 653.5 | 672.5 | 672.5 | +12.55 (+1.90%) | 763,923 |
| 10 Jul 2019 | INR | 688 | 695.65 | 654 | 659.95 | 659.95 | -26.45 (-3.85%) | 613,127 |
| 9 Jul 2019 | INR | 690 | 702.3 | 670.65 | 686.4 | 686.4 | -2.7 (-0.39%) | 914,258 |
| 8 Jul 2019 | INR | 737.95 | 737.95 | 677.2 | 689.1 | 689.1 | -37.9 (-5.21%) | 920,771 |
| 5 Jul 2019 | INR | 709.9 | 744.95 | 703.9 | 727 | 727 | +23.05 (+3.27%) | 1,522,912 |
| 4 Jul 2019 | INR | 693.1 | 728.8 | 692.6 | 703.95 | 703.95 | +13 (+1.88%) | 1,626,113 |
| 3 Jul 2019 | INR | 641.7 | 696.35 | 637.1 | 690.95 | 690.95 | +49.25 (+7.67%) | 1,469,292 |
| 2 Jul 2019 | INR | 624 | 648.6 | 612.05 | 641.7 | 641.7 | +19.7 (+3.17%) | 828,814 |
| 1 Jul 2019 | INR | 613.4 | 627.1 | 613.4 | 622 | 622 | +14.6 (+2.40%) | 452,787 |
| 28 Jun 2019 | INR | 629.5 | 629.6 | 601.1 | 607.4 | 607.4 | -20 (-3.19%) | 758,858 |
| 27 Jun 2019 | INR | 613.2 | 642.55 | 613.2 | 627.4 | 627.4 | +15.35 (+2.51%) | 1,035,620 |
| 26 Jun 2019 | INR | 614 | 622.8 | 602.15 | 612.05 | 612.05 | -9.7 (-1.56%) | 926,998 |
| 25 Jun 2019 | INR | 613.5 | 629.7 | 608 | 621.75 | 621.75 | +2.6 (+0.42%) | 684,729 |
| 24 Jun 2019 | INR | 610 | 629.95 | 598.1 | 619.15 | 619.15 | +7.1 (+1.16%) | 1,141,333 |
| 21 Jun 2019 | INR | 601.2 | 622.1 | 560 | 612.05 | 612.05 | +12.1 (+2.02%) | 2,662,047 |
| 20 Jun 2019 | INR | 559 | 606.8 | 555.05 | 599.95 | 599.95 | +44.55 (+8.02%) | 2,009,956 |
| 19 Jun 2019 | INR | 618.4 | 635.65 | 500.2 | 555.4 | 555.4 | -54.3 (-8.91%) | 4,021,454 |
| 18 Jun 2019 | INR | 648.2 | 655.3 | 604.35 | 609.7 | 609.7 | -45.55 (-6.95%) | 1,239,929 |
| 17 Jun 2019 | INR | 672.1 | 683.65 | 646.25 | 655.25 | 655.25 | -16.85 (-2.51%) | 874,994 |
| 14 Jun 2019 | INR | 709.9 | 709.9 | 662.3 | 672.1 | 672.1 | -22.2 (-3.20%) | 2,128,613 |
| 13 Jun 2019 | INR | 615.8 | 699.7 | 588.75 | 694.3 | 694.3 | +73.15 (+11.78%) | 3,428,156 |
