| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 743 | 752.1 | 729.15 | 737.75 | 737.75 | +4.95 (+0.68%) | 288,684 |
| 25 Apr 2019 | INR | 738 | 761.8 | 724.8 | 732.8 | 732.8 | -16 (-2.14%) | 747,328 |
| 24 Apr 2019 | INR | 748.8 | 761.9 | 739 | 748.8 | 748.8 | +3.5 (+0.47%) | 547,849 |
| 23 Apr 2019 | INR | 725 | 768.8 | 723.8 | 745.3 | 745.3 | +12.3 (+1.68%) | 869,623 |
| 22 Apr 2019 | INR | 795 | 795 | 725.1 | 733 | 733 | -67.25 (-8.40%) | 628,283 |
| 18 Apr 2019 | INR | 839 | 839 | 789 | 800.25 | 800.25 | -32 (-3.84%) | 539,179 |
| 16 Apr 2019 | INR | 840 | 854.3 | 830.05 | 832.25 | 832.25 | -2.4 (-0.29%) | 409,882 |
| 15 Apr 2019 | INR | 837 | 839.6 | 828.35 | 834.65 | 834.65 | +4.55 (+0.55%) | 247,772 |
| 12 Apr 2019 | INR | 847 | 852.6 | 826.6 | 830.1 | 830.1 | -15.75 (-1.86%) | 387,582 |
| 11 Apr 2019 | INR | 833 | 849.75 | 827.05 | 845.85 | 845.85 | +21.4 (+2.60%) | 532,012 |
| 10 Apr 2019 | INR | 821 | 849 | 821 | 824.45 | 824.45 | -7.15 (-0.86%) | 860,507 |
| 9 Apr 2019 | INR | 853.1 | 858 | 822 | 831.6 | 831.6 | -27.3 (-3.18%) | 938,222 |
| 8 Apr 2019 | INR | 887 | 916.3 | 853.1 | 858.9 | 858.9 | -44.25 (-4.90%) | 1,268,422 |
| 5 Apr 2019 | INR | 908 | 919 | 895 | 903.15 | 903.15 | +4.8 (+0.53%) | 865,708 |
| 4 Apr 2019 | INR | 880 | 904 | 872.65 | 898.35 | 898.35 | +28.65 (+3.29%) | 1,752,923 |
| 3 Apr 2019 | INR | 841 | 892 | 841 | 869.7 | 869.7 | +28.3 (+3.36%) | 1,245,554 |
| 2 Apr 2019 | INR | 850.15 | 857.55 | 832.4 | 841.4 | 841.4 | -7.9 (-0.93%) | 449,605 |
| 1 Apr 2019 | INR | 865 | 874 | 832.35 | 849.3 | 849.3 | -7.9 (-0.92%) | 901,625 |
| 29 Mar 2019 | INR | 823.8 | 864.75 | 806.05 | 857.2 | 857.2 | +42.25 (+5.18%) | 1,287,352 |
| 28 Mar 2019 | INR | 755 | 824 | 755 | 814.95 | 814.95 | +65.4 (+8.73%) | 2,132,093 |
| 27 Mar 2019 | INR | 732.1 | 759.6 | 731.4 | 749.55 | 749.55 | +19.2 (+2.63%) | 563,182 |
| 26 Mar 2019 | INR | 720 | 734.8 | 716.25 | 730.35 | 730.35 | +16.3 (+2.28%) | 272,035 |
| 25 Mar 2019 | INR | 722.95 | 722.95 | 701 | 714.05 | 714.05 | -13.85 (-1.90%) | 287,068 |
| 22 Mar 2019 | INR | 740 | 754 | 725.15 | 727.9 | 727.9 | -5.1 (-0.70%) | 606,208 |
| 20 Mar 2019 | INR | 701 | 741.6 | 701 | 733 | 733 | +34.85 (+4.99%) | 795,684 |
| 19 Mar 2019 | INR | 703 | 709.25 | 694.25 | 698.15 | 698.15 | -2.6 (-0.37%) | 219,491 |
| 18 Mar 2019 | INR | 709 | 712.8 | 692 | 700.75 | 700.75 | +0.5 (+0.07%) | 410,914 |
| 15 Mar 2019 | INR | 710 | 714.45 | 694.15 | 700.25 | 700.25 | -1.9 (-0.27%) | 415,999 |
| 14 Mar 2019 | INR | 715 | 727.95 | 700.1 | 702.15 | 702.15 | +0.5 (+0.07%) | 611,898 |
| 13 Mar 2019 | INR | 719 | 721.3 | 698.6 | 701.65 | 701.65 | -17.65 (-2.45%) | 479,928 |
