| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 728 | 732.5 | 713.2 | 719.3 | 719.3 | +1.15 (+0.16%) | 354,547 |
| 11 Mar 2019 | INR | 706.5 | 720.5 | 706.5 | 718.15 | 718.15 | +15.7 (+2.24%) | 436,004 |
| 8 Mar 2019 | INR | 719.2 | 735.65 | 698.4 | 702.45 | 702.45 | -16.75 (-2.33%) | 765,908 |
| 7 Mar 2019 | INR | 725 | 727.9 | 705 | 719.2 | 719.2 | -10.5 (-1.44%) | 610,067 |
| 6 Mar 2019 | INR | 742 | 766.7 | 726 | 729.7 | 729.7 | -9.55 (-1.29%) | 880,300 |
| 5 Mar 2019 | INR | 671 | 752.95 | 664.55 | 739.25 | 739.25 | +67.25 (+10.01%) | 1,248,026 |
| 1 Mar 2019 | INR | 657.3 | 674.9 | 657.3 | 672 | 672 | +17 (+2.60%) | 370,024 |
| 28 Feb 2019 | INR | 658.05 | 660.7 | 643.6 | 655 | 655 | -3.05 (-0.46%) | 327,883 |
| 27 Feb 2019 | INR | 663 | 675 | 652.15 | 658.05 | 658.05 | -1.45 (-0.22%) | 488,784 |
| 26 Feb 2019 | INR | 670.2 | 675 | 655.5 | 659.5 | 659.5 | -20.6 (-3.03%) | 508,735 |
| 25 Feb 2019 | INR | 692 | 697.3 | 670.2 | 680.1 | 680.1 | -0.25 (-0.04%) | 416,403 |
| 22 Feb 2019 | INR | 689.9 | 711.5 | 676 | 680.35 | 680.35 | -2.75 (-0.40%) | 888,245 |
| 21 Feb 2019 | INR | 651 | 688.7 | 645 | 683.1 | 683.1 | +36.95 (+5.72%) | 853,390 |
| 20 Feb 2019 | INR | 621 | 653 | 620.4 | 646.15 | 646.15 | +31.65 (+5.15%) | 505,842 |
| 19 Feb 2019 | INR | 613.5 | 626.1 | 610 | 614.5 | 614.5 | -9.1 (-1.46%) | 455,075 |
| 18 Feb 2019 | INR | 638 | 649.4 | 616 | 623.6 | 623.6 | -15.35 (-2.40%) | 307,017 |
| 15 Feb 2019 | INR | 666.5 | 666.5 | 634 | 638.95 | 638.95 | -18.2 (-2.77%) | 439,539 |
| 14 Feb 2019 | INR | 618 | 667.6 | 618 | 657.15 | 657.15 | +39.35 (+6.37%) | 818,660 |
| 13 Feb 2019 | INR | 601.9 | 624 | 599.95 | 617.8 | 617.8 | +18.9 (+3.16%) | 485,542 |
| 12 Feb 2019 | INR | 606 | 622.8 | 591.85 | 598.9 | 598.9 | +0.65 (+0.11%) | 694,907 |
| 11 Feb 2019 | INR | 604.9 | 607.55 | 576.35 | 598.25 | 598.25 | -15.9 (-2.59%) | 977,867 |
| 8 Feb 2019 | INR | 645 | 661.35 | 605.1 | 614.15 | 614.15 | -38.6 (-5.91%) | 1,268,506 |
| 7 Feb 2019 | INR | 659.95 | 678 | 646 | 652.75 | 652.75 | -1.4 (-0.21%) | 620,655 |
| 6 Feb 2019 | INR | 650 | 661.55 | 636 | 654.15 | 654.15 | +9.5 (+1.47%) | 470,319 |
| 5 Feb 2019 | INR | 650.3 | 662.45 | 631.05 | 644.65 | 644.65 | -5.7 (-0.88%) | 694,478 |
| 4 Feb 2019 | INR | 679 | 690 | 624.45 | 650.35 | 650.35 | -26.9 (-3.97%) | 1,341,135 |
| 1 Feb 2019 | INR | 667 | 699.8 | 663.5 | 677.25 | 677.25 | +11.9 (+1.79%) | 1,137,125 |
| 31 Jan 2019 | INR | 668 | 690.5 | 648.25 | 665.35 | 665.35 | -8.65 (-1.28%) | 1,507,308 |
| 30 Jan 2019 | INR | 723.55 | 728.85 | 659.75 | 674 | 674 | -25.15 (-3.60%) | 1,031,188 |
| 29 Jan 2019 | INR | 691 | 745 | 650.1 | 699.15 | 699.15 | +0.25 (+0.04%) | 1,456,257 |
