| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 773.95 | 840.05 | 773.95 | 834.45 | 834.45 | +65.25 (+8.48%) | 1,794,582 |
| 30 Oct 2018 | INR | 780 | 804.85 | 754.15 | 769.2 | 769.2 | -1.2 (-0.16%) | 1,015,047 |
| 29 Oct 2018 | INR | 693.05 | 780.15 | 693.05 | 770.4 | 770.4 | +85.35 (+12.46%) | 1,060,149 |
| 26 Oct 2018 | INR | 691 | 721.45 | 645.85 | 685.05 | 685.05 | -3.6 (-0.52%) | 1,573,052 |
| 25 Oct 2018 | INR | 730 | 730 | 684 | 688.65 | 688.65 | -54.05 (-7.28%) | 1,027,824 |
| 24 Oct 2018 | INR | 750 | 778.2 | 726.25 | 742.7 | 742.7 | +7.65 (+1.04%) | 1,159,946 |
| 23 Oct 2018 | INR | 699 | 770.2 | 684.2 | 735.05 | 735.05 | +20.6 (+2.88%) | 1,755,431 |
| 22 Oct 2018 | INR | 662 | 738 | 662 | 714.45 | 714.45 | +60.2 (+9.20%) | 2,115,613 |
| 19 Oct 2018 | INR | 765.1 | 771.05 | 640.15 | 654.25 | 654.25 | -134.6 (-17.06%) | 3,291,393 |
| 17 Oct 2018 | INR | 918.75 | 919.9 | 780 | 788.85 | 788.85 | -119.6 (-13.17%) | 2,085,605 |
| 16 Oct 2018 | INR | 964.8 | 976.85 | 896.75 | 908.45 | 908.45 | -40.25 (-4.24%) | 874,484 |
| 15 Oct 2018 | INR | 947.7 | 960.2 | 929.3 | 948.7 | 948.7 | +17.6 (+1.89%) | 343,916 |
| 12 Oct 2018 | INR | 904 | 941.05 | 904 | 931.1 | 931.1 | +37.75 (+4.23%) | 373,143 |
| 11 Oct 2018 | INR | 925 | 936 | 862 | 893.35 | 893.35 | -85.1 (-8.70%) | 843,912 |
| 10 Oct 2018 | INR | 965 | 988.3 | 943.3 | 978.45 | 978.45 | +34.05 (+3.61%) | 529,752 |
| 9 Oct 2018 | INR | 950 | 976 | 924.05 | 944.4 | 944.4 | +4.55 (+0.48%) | 570,444 |
| 8 Oct 2018 | INR | 910.2 | 950 | 885 | 939.85 | 939.85 | +29.65 (+3.26%) | 713,005 |
| 5 Oct 2018 | INR | 948.6 | 988.2 | 888 | 910.2 | 910.2 | -38.4 (-4.05%) | 445,654 |
| 4 Oct 2018 | INR | 918 | 958 | 896.45 | 948.6 | 948.6 | +4.3 (+0.46%) | 550,053 |
| 3 Oct 2018 | INR | 908.45 | 1,003.8 | 881.85 | 944.3 | 944.3 | +38.6 (+4.26%) | 887,063 |
| 1 Oct 2018 | INR | 860 | 963 | 806.85 | 905.7 | 905.7 | +52 (+6.09%) | 1,698,568 |
| 28 Sep 2018 | INR | 937 | 943.15 | 836 | 853.7 | 853.7 | -83.5 (-8.91%) | 723,074 |
| 27 Sep 2018 | INR | 996 | 996 | 916.2 | 937.2 | 937.2 | -60.35 (-6.05%) | 510,161 |
| 26 Sep 2018 | INR | 957 | 1,026.4 | 929.5 | 997.55 | 997.55 | +64.45 (+6.91%) | 739,237 |
| 25 Sep 2018 | INR | 990 | 990 | 788.85 | 933.1 | 933.1 | -48.4 (-4.93%) | 1,648,456 |
| 24 Sep 2018 | INR | 1,133 | 1,140.45 | 920.85 | 981.5 | 981.5 | -80.4 (-7.57%) | 908,927 |
| 21 Sep 2018 | INR | 1,156.5 | 1,188.4 | 752 | 1,061.9 | 1,061.9 | -94.6 (-8.18%) | 1,048,865 |
| 19 Sep 2018 | INR | 1,167.4 | 1,177 | 1,151.45 | 1,156.5 | 1,156.5 | -6 (-0.52%) | 49,360 |
| 18 Sep 2018 | INR | 1,200.2 | 1,204 | 1,153.6 | 1,162.5 | 1,162.5 | -37.7 (-3.14%) | 35,982 |
| 17 Sep 2018 | INR | 1,226 | 1,226 | 1,188.5 | 1,200.2 | 1,200.2 | -26.6 (-2.17%) | 64,910 |
