| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 172.75 | 173.4 | 170.2 | 171.65 | 171.65 | -0.05 (-0.03%) | 462,442 |
| 13 Oct 2023 | INR | 175.65 | 178.25 | 171 | 171.7 | 171.7 | -4.05 (-2.30%) | 2,187,589 |
| 12 Oct 2023 | INR | 177.65 | 178.9 | 175.4 | 175.75 | 175.75 | -2 (-1.13%) | 203,635 |
| 11 Oct 2023 | INR | 179.45 | 180.15 | 177.1 | 177.75 | 177.75 | +1.7 (+0.97%) | 343,107 |
| 10 Oct 2023 | INR | 174.95 | 178.5 | 174.1 | 176.05 | 176.05 | +3.05 (+1.76%) | 584,473 |
| 9 Oct 2023 | INR | 171.05 | 177.95 | 168.35 | 173 | 173 | +0.8 (+0.46%) | 1,267,254 |
| 6 Oct 2023 | INR | 172.2 | 173.95 | 168.8 | 172.2 | 172.2 | +0.9 (+0.53%) | 535,409 |
| 5 Oct 2023 | INR | 172.8 | 175.3 | 169.35 | 171.3 | 171.3 | +1.35 (+0.79%) | 680,602 |
| 4 Oct 2023 | INR | 181.9 | 181.9 | 168.3 | 169.95 | 169.95 | -12.7 (-6.95%) | 1,039,955 |
| 3 Oct 2023 | INR | 185.05 | 186.5 | 179.25 | 182.65 | 182.65 | -2.85 (-1.54%) | 914,477 |
| 29 Sep 2023 | INR | 186.05 | 191.6 | 184.95 | 185.5 | 185.5 | +0.5 (+0.27%) | 890,180 |
| 28 Sep 2023 | INR | 189.9 | 190.65 | 180.6 | 185 | 185 | -3.15 (-1.67%) | 1,031,712 |
| 27 Sep 2023 | INR | 185.3 | 189.5 | 183.4 | 188.15 | 188.15 | +3 (+1.62%) | 360,569 |
| 26 Sep 2023 | INR | 188.95 | 190.6 | 184.1 | 185.15 | 185.15 | -3.05 (-1.62%) | 386,272 |
| 25 Sep 2023 | INR | 184.6 | 192.4 | 184.15 | 188.2 | 188.2 | +3.7 (+2.01%) | 802,421 |
| 22 Sep 2023 | INR | 190.35 | 190.5 | 183.4 | 184.5 | 184.5 | -4.75 (-2.51%) | 936,318 |
| 21 Sep 2023 | INR | 198.5 | 202 | 186.6 | 189.25 | 189.25 | -9.8 (-4.92%) | 816,961 |
| 20 Sep 2023 | INR | 198.8 | 202.2 | 195.25 | 199.05 | 199.05 | +0.05 (+0.03%) | 705,978 |
| 18 Sep 2023 | INR | 192.95 | 202.9 | 189.8 | 199 | 199 | +7.2 (+3.75%) | 1,159,510 |
| 15 Sep 2023 | INR | 193.9 | 200.8 | 189.15 | 191.8 | 191.8 | +0.1 (+0.05%) | 1,631,673 |
| 14 Sep 2023 | INR | 190.4 | 195.9 | 187.05 | 191.7 | 191.7 | +3.35 (+1.78%) | 1,651,961 |
| 13 Sep 2023 | INR | 168.25 | 191.1 | 168.25 | 188.35 | 188.35 | +20.4 (+12.15%) | 2,989,782 |
| 12 Sep 2023 | INR | 184.75 | 192.8 | 166.2 | 167.95 | 167.95 | -16.7 (-9.04%) | 1,215,531 |
| 11 Sep 2023 | INR | 188.4 | 190.95 | 183.05 | 184.65 | 184.65 | -2.85 (-1.52%) | 544,378 |
| 8 Sep 2023 | INR | 190.25 | 190.7 | 186 | 187.5 | 187.5 | -1.9 (-1.00%) | 215,926 |
| 7 Sep 2023 | INR | 189.15 | 191 | 188.8 | 189.4 | 189.4 | -0.65 (-0.34%) | 330,645 |
| 6 Sep 2023 | INR | 187.7 | 192.85 | 185.85 | 190.05 | 190.05 | +2.4 (+1.28%) | 755,053 |
| 5 Sep 2023 | INR | 196.95 | 197.3 | 186.35 | 187.65 | 187.65 | -8.75 (-4.46%) | 946,154 |
| 4 Sep 2023 | INR | 198.95 | 200.7 | 195.6 | 196.4 | 196.4 | -0.7 (-0.36%) | 345,441 |
| 1 Sep 2023 | INR | 200.4 | 206.5 | 191.75 | 197.1 | 197.1 | -1.45 (-0.73%) | 2,378,989 |
