| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 194 | 207.8 | 191.4 | 198.55 | 198.55 | +5.3 (+2.74%) | 2,661,394 |
| 30 Aug 2023 | INR | 189.1 | 197 | 189.1 | 193.25 | 193.25 | +4.75 (+2.52%) | 1,154,399 |
| 29 Aug 2023 | INR | 193.3 | 194 | 187.3 | 188.5 | 188.5 | -3.35 (-1.75%) | 1,457,881 |
| 28 Aug 2023 | INR | 172.9 | 194.3 | 172.9 | 191.85 | 191.85 | +18.55 (+10.70%) | 7,581,135 |
| 25 Aug 2023 | INR | 164.5 | 174.55 | 158.2 | 173.3 | 173.3 | +14.6 (+9.20%) | 2,978,336 |
| 24 Aug 2023 | INR | 155.35 | 159.95 | 154.15 | 158.7 | 158.7 | +5.7 (+3.73%) | 1,534,926 |
| 23 Aug 2023 | INR | 152.75 | 154.95 | 152.3 | 153 | 153 | +1.05 (+0.69%) | 768,988 |
| 22 Aug 2023 | INR | 156.9 | 159.85 | 151.05 | 151.95 | 151.95 | -2.25 (-1.46%) | 3,144,943 |
| 21 Aug 2023 | INR | 157.75 | 162.3 | 153.55 | 154.2 | 154.2 | -2.15 (-1.38%) | 1,847,310 |
| 18 Aug 2023 | INR | 163.2 | 164.9 | 155.25 | 156.35 | 156.35 | -5.75 (-3.55%) | 2,124,733 |
| 17 Aug 2023 | INR | 166 | 172.25 | 160.85 | 162.1 | 162.1 | -2.95 (-1.79%) | 2,198,127 |
| 16 Aug 2023 | INR | 154.05 | 166.5 | 147.25 | 165.05 | 165.05 | +8.35 (+5.33%) | 2,177,148 |
| 14 Aug 2023 | INR | 163.95 | 163.95 | 155.2 | 156.7 | 156.7 | -6.45 (-3.95%) | 517,739 |
| 11 Aug 2023 | INR | 165.15 | 167.65 | 162 | 163.15 | 163.15 | -1.6 (-0.97%) | 487,104 |
| 10 Aug 2023 | INR | 171.15 | 173.6 | 163.2 | 164.75 | 164.75 | -4.65 (-2.74%) | 659,055 |
| 9 Aug 2023 | INR | 162.1 | 170.85 | 160 | 169.4 | 169.4 | +6.95 (+4.28%) | 469,471 |
| 8 Aug 2023 | INR | 166 | 166 | 160.35 | 162.45 | 162.45 | -2.85 (-1.72%) | 339,600 |
| 7 Aug 2023 | INR | 167.9 | 168 | 160.3 | 165.3 | 165.3 | -0.8 (-0.48%) | 633,754 |
| 4 Aug 2023 | INR | 165.65 | 169.3 | 160.65 | 166.1 | 166.1 | +1.55 (+0.94%) | 2,319,889 |
| 3 Aug 2023 | INR | 149.3 | 166.75 | 149.25 | 164.55 | 164.55 | +15.55 (+10.44%) | 2,374,452 |
| 2 Aug 2023 | INR | 141.05 | 152.05 | 141.05 | 149 | 149 | +7.55 (+5.34%) | 2,317,862 |
| 1 Aug 2023 | INR | 145.45 | 145.45 | 139.1 | 141.45 | 141.45 | -2.3 (-1.60%) | 1,181,728 |
| 31 Jul 2023 | INR | 137.55 | 145.6 | 137.55 | 143.75 | 143.75 | +7.7 (+5.66%) | 2,492,450 |
| 28 Jul 2023 | INR | 128.95 | 139.6 | 128.65 | 136.05 | 136.05 | +8.5 (+6.66%) | 2,517,177 |
| 27 Jul 2023 | INR | 126.5 | 128.95 | 126.5 | 127.55 | 127.55 | +1.8 (+1.43%) | 1,372,466 |
| 26 Jul 2023 | INR | 121.75 | 126.15 | 120.4 | 125.75 | 125.75 | +5.5 (+4.57%) | 972,135 |
| 25 Jul 2023 | INR | 121.95 | 122.1 | 119.85 | 120.25 | 120.25 | -1.3 (-1.07%) | 174,791 |
| 24 Jul 2023 | INR | 121.25 | 122.65 | 121 | 121.55 | 121.55 | +0.35 (+0.29%) | 295,267 |
| 21 Jul 2023 | INR | 123.45 | 123.45 | 120.8 | 121.2 | 121.2 | -2.35 (-1.90%) | 381,475 |
| 20 Jul 2023 | INR | 121.55 | 123.95 | 121.1 | 123.55 | 123.55 | +2.05 (+1.69%) | 319,921 |
