| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 121.7 | 122.65 | 120.6 | 121.5 | 121.5 | +0.2 (+0.16%) | 432,572 |
| 18 Jul 2023 | INR | 123.95 | 124.85 | 120.55 | 121.3 | 121.3 | -1.7 (-1.38%) | 349,730 |
| 17 Jul 2023 | INR | 121.85 | 124.5 | 121.65 | 123 | 123 | +1.3 (+1.07%) | 663,862 |
| 14 Jul 2023 | INR | 120.9 | 121.9 | 119.4 | 121.7 | 121.7 | +1.85 (+1.54%) | 426,191 |
| 13 Jul 2023 | INR | 123.7 | 124.4 | 119.25 | 119.85 | 119.85 | -3.8 (-3.07%) | 753,766 |
| 12 Jul 2023 | INR | 124.1 | 125.5 | 123.1 | 123.65 | 123.65 | -0.05 (-0.04%) | 616,999 |
| 11 Jul 2023 | INR | 126.9 | 127.4 | 122.95 | 123.7 | 123.7 | -2.25 (-1.79%) | 639,976 |
| 10 Jul 2023 | INR | 130.7 | 131.75 | 125.3 | 125.95 | 125.95 | -4.6 (-3.52%) | 987,358 |
| 7 Jul 2023 | INR | 128.2 | 132.5 | 125 | 130.55 | 130.55 | +2.35 (+1.83%) | 1,031,023 |
| 6 Jul 2023 | INR | 131.3 | 132.55 | 127.9 | 128.2 | 128.2 | -2.25 (-1.72%) | 692,053 |
| 5 Jul 2023 | INR | 126.15 | 131.4 | 126.15 | 130.45 | 130.45 | +4.35 (+3.45%) | 915,484 |
| 4 Jul 2023 | INR | 127.25 | 127.9 | 124.15 | 126.1 | 126.1 | -0.8 (-0.63%) | 1,531,106 |
| 3 Jul 2023 | INR | 124.5 | 127.9 | 122.8 | 126.9 | 126.9 | +3.6 (+2.92%) | 1,292,074 |
| 30 Jun 2023 | INR | 116.25 | 125.35 | 116.25 | 123.3 | 123.3 | +7.2 (+6.20%) | 1,889,211 |
| 28 Jun 2023 | INR | 116.25 | 117.9 | 115.5 | 116.1 | 116.1 | -0.3 (-0.26%) | 1,006,224 |
| 27 Jun 2023 | INR | 115.3 | 118.95 | 115.3 | 116.4 | 116.4 | +1.15 (+1.00%) | 779,337 |
| 26 Jun 2023 | INR | 116.45 | 117.1 | 114.2 | 115.25 | 115.25 | -1.15 (-0.99%) | 934,939 |
| 23 Jun 2023 | INR | 115 | 117.5 | 113.65 | 116.4 | 116.4 | +1.75 (+1.53%) | 1,486,052 |
| 22 Jun 2023 | INR | 118 | 119.8 | 114.2 | 114.65 | 114.65 | -2.45 (-2.09%) | 1,953,144 |
| 21 Jun 2023 | INR | 114.05 | 117.75 | 114.05 | 117.1 | 117.1 | +3 (+2.63%) | 1,429,611 |
| 20 Jun 2023 | INR | 113 | 115.3 | 113 | 114.1 | 114.1 | +1 (+0.88%) | 852,125 |
| 19 Jun 2023 | INR | 113.75 | 114.25 | 112.25 | 113.1 | 113.1 | +0.1 (+0.09%) | 578,113 |
| 16 Jun 2023 | INR | 113.3 | 114.7 | 112.4 | 113 | 113 | -0.1 (-0.09%) | 330,667 |
| 15 Jun 2023 | INR | 114.45 | 114.5 | 112.6 | 113.1 | 113.1 | 0.0 (0.0%) | 433,361 |
| 14 Jun 2023 | INR | 114.5 | 116.2 | 112.8 | 113.1 | 113.1 | -1.3 (-1.14%) | 578,863 |
| 13 Jun 2023 | INR | 110.15 | 114.85 | 109.55 | 114.4 | 114.4 | +5.05 (+4.62%) | 1,582,764 |
| 12 Jun 2023 | INR | 109.95 | 110.65 | 109.05 | 109.35 | 109.35 | -0.6 (-0.55%) | 417,925 |
| 9 Jun 2023 | INR | 112.4 | 112.4 | 109.5 | 109.95 | 109.95 | -1.7 (-1.52%) | 684,861 |
| 8 Jun 2023 | INR | 112.65 | 113.9 | 111.4 | 111.65 | 111.65 | -0.85 (-0.76%) | 570,151 |
| 7 Jun 2023 | INR | 113.05 | 113.9 | 112.25 | 112.5 | 112.5 | -0.45 (-0.40%) | 529,361 |
