| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 114.2 | 114.4 | 112.7 | 112.95 | 112.95 | -1.25 (-1.09%) | 527,274 |
| 5 Jun 2023 | INR | 114.95 | 115.4 | 113.05 | 114.2 | 114.2 | +0.65 (+0.57%) | 760,299 |
| 2 Jun 2023 | INR | 115 | 116.15 | 112.75 | 113.55 | 113.55 | -1.1 (-0.96%) | 695,792 |
| 1 Jun 2023 | INR | 115.55 | 117.45 | 114.45 | 114.65 | 114.65 | -0.45 (-0.39%) | 555,235 |
| 31 May 2023 | INR | 115.7 | 115.7 | 113.4 | 115.1 | 115.1 | -0.35 (-0.30%) | 717,200 |
| 30 May 2023 | INR | 118.6 | 118.6 | 115.25 | 115.45 | 115.45 | -1.95 (-1.66%) | 699,058 |
| 29 May 2023 | INR | 114.05 | 121.7 | 113.65 | 117.4 | 117.4 | +3.9 (+3.44%) | 1,871,901 |
| 26 May 2023 | INR | 111.7 | 116.15 | 111.7 | 113.5 | 113.5 | +1.8 (+1.61%) | 1,563,661 |
| 25 May 2023 | INR | 111.85 | 113.5 | 111 | 111.7 | 111.7 | -0.3 (-0.27%) | 594,334 |
| 24 May 2023 | INR | 111.05 | 113.45 | 110.7 | 112 | 112 | +0.35 (+0.31%) | 1,056,850 |
| 23 May 2023 | INR | 112.3 | 113 | 108.25 | 111.65 | 111.65 | -1.9 (-1.67%) | 479,871 |
| 22 May 2023 | INR | 112.05 | 114.95 | 111.65 | 113.55 | 113.55 | +1.65 (+1.47%) | 738,636 |
| 19 May 2023 | INR | 112.95 | 113.6 | 110.3 | 111.9 | 111.9 | +0.45 (+0.40%) | 865,460 |
| 18 May 2023 | INR | 113.2 | 115.25 | 111.05 | 111.45 | 111.45 | -1.25 (-1.11%) | 683,818 |
| 17 May 2023 | INR | 113.25 | 113.55 | 111.15 | 112.7 | 112.7 | -0.7 (-0.62%) | 319,362 |
| 16 May 2023 | INR | 114.7 | 115.85 | 113.2 | 113.4 | 113.4 | -1.15 (-1.00%) | 1,194,157 |
| 15 May 2023 | INR | 112.15 | 115.2 | 109.95 | 114.55 | 114.55 | +2.7 (+2.41%) | 779,807 |
| 12 May 2023 | INR | 114 | 114.1 | 111.5 | 111.85 | 111.85 | -2.15 (-1.89%) | 292,939 |
| 11 May 2023 | INR | 115.35 | 115.9 | 113.1 | 114 | 114 | -0.85 (-0.74%) | 325,642 |
| 10 May 2023 | INR | 110.05 | 115.6 | 109.65 | 114.85 | 114.85 | +4.55 (+4.13%) | 2,989,383 |
| 9 May 2023 | INR | 114.7 | 115.8 | 109.3 | 110.3 | 110.3 | -3.8 (-3.33%) | 1,240,851 |
| 8 May 2023 | INR | 112 | 114.6 | 111.5 | 114.1 | 114.1 | +3.1 (+2.79%) | 381,590 |
| 5 May 2023 | INR | 116.85 | 116.85 | 109.2 | 111 | 111 | -5.2 (-4.48%) | 942,370 |
| 4 May 2023 | INR | 114.2 | 116.85 | 114.2 | 116.2 | 116.2 | +2.15 (+1.89%) | 653,270 |
| 3 May 2023 | INR | 112.2 | 117.15 | 111.1 | 114.05 | 114.05 | +1 (+0.88%) | 1,417,292 |
| 2 May 2023 | INR | 108.5 | 114.45 | 108.25 | 113.05 | 113.05 | +5.38 (+5.00%) | 1,719,902 |
| 28 Apr 2023 | INR | 105.7 | 108.57 | 105.7 | 107.67 | 107.67 | +1.52 (+1.43%) | 552,966 |
| 27 Apr 2023 | INR | 105.87 | 107.14 | 105.03 | 106.15 | 106.15 | +0.28 (+0.26%) | 690,699 |
| 26 Apr 2023 | INR | 105.56 | 107.68 | 104.6 | 105.87 | 105.87 | +0.32 (+0.30%) | 667,796 |
| 25 Apr 2023 | INR | 104.89 | 107.9 | 104 | 105.55 | 105.55 | +1.65 (+1.59%) | 1,188,702 |
