| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.99 | 104.84 | 101.3 | 103.9 | 103.9 | +1.77 (+1.73%) | 1,190,209 |
| 21 Apr 2023 | INR | 103.45 | 103.83 | 100.9 | 102.13 | 102.13 | -1 (-0.97%) | 936,060 |
| 20 Apr 2023 | INR | 101.85 | 103.8 | 101.7 | 103.13 | 103.13 | +1.35 (+1.33%) | 575,278 |
| 19 Apr 2023 | INR | 103.3 | 104.99 | 101.51 | 101.78 | 101.78 | -1.79 (-1.73%) | 464,600 |
| 18 Apr 2023 | INR | 104 | 105.2 | 102.85 | 103.57 | 103.57 | -0.05 (-0.05%) | 731,039 |
| 17 Apr 2023 | INR | 102.39 | 103.95 | 101.54 | 103.62 | 103.62 | +1.37 (+1.34%) | 560,231 |
| 13 Apr 2023 | INR | 102.05 | 102.77 | 100.45 | 102.25 | 102.25 | -0.38 (-0.37%) | 650,945 |
| 12 Apr 2023 | INR | 103.85 | 104 | 101.66 | 102.63 | 102.63 | -0.81 (-0.78%) | 511,746 |
| 11 Apr 2023 | INR | 102.99 | 105.79 | 101.77 | 103.44 | 103.44 | +1.96 (+1.93%) | 923,368 |
| 10 Apr 2023 | INR | 101.94 | 103.5 | 100.7 | 101.48 | 101.48 | +0.28 (+0.28%) | 649,205 |
| 6 Apr 2023 | INR | 100.69 | 102.5 | 99.4 | 101.2 | 101.2 | +0.49 (+0.49%) | 619,855 |
| 5 Apr 2023 | INR | 99.84 | 101.7 | 98.33 | 100.71 | 100.71 | +1.41 (+1.42%) | 511,021 |
| 3 Apr 2023 | INR | 98.9 | 100.52 | 98 | 99.3 | 99.3 | +1.95 (+2.00%) | 620,433 |
| 31 Mar 2023 | INR | 97 | 99.6 | 96.8 | 97.35 | 97.35 | +1.1 (+1.14%) | 948,507 |
| 29 Mar 2023 | INR | 92.85 | 96.95 | 91.8 | 96.25 | 96.25 | +3.2 (+3.44%) | 3,441,161 |
| 28 Mar 2023 | INR | 93.2 | 95.95 | 92.3 | 93.05 | 93.05 | +0.1 (+0.11%) | 1,518,411 |
| 27 Mar 2023 | INR | 96.05 | 96.05 | 92.5 | 92.95 | 92.95 | -3.1 (-3.23%) | 1,421,794 |
| 24 Mar 2023 | INR | 98.65 | 99.4 | 94.1 | 96.05 | 96.05 | -2.9 (-2.93%) | 1,478,795 |
| 23 Mar 2023 | INR | 100 | 100.4 | 98.6 | 98.95 | 98.95 | -1.5 (-1.49%) | 415,506 |
| 22 Mar 2023 | INR | 101 | 101.5 | 99.6 | 100.45 | 100.45 | +0.25 (+0.25%) | 441,362 |
| 21 Mar 2023 | INR | 99.55 | 101.5 | 99.55 | 100.2 | 100.2 | +1.25 (+1.26%) | 251,362 |
| 20 Mar 2023 | INR | 101.4 | 101.4 | 98.45 | 98.95 | 98.95 | -2.55 (-2.51%) | 338,715 |
| 17 Mar 2023 | INR | 101.5 | 103.25 | 100.55 | 101.5 | 101.5 | +1.35 (+1.35%) | 583,228 |
| 16 Mar 2023 | INR | 100.7 | 101 | 97 | 100.15 | 100.15 | -0.55 (-0.55%) | 1,032,175 |
| 15 Mar 2023 | INR | 102.6 | 103.85 | 100.25 | 100.7 | 100.7 | -1.25 (-1.23%) | 334,240 |
| 14 Mar 2023 | INR | 103.2 | 104.45 | 100.45 | 101.95 | 101.95 | -1.25 (-1.21%) | 747,402 |
| 13 Mar 2023 | INR | 108 | 108.7 | 102.8 | 103.2 | 103.2 | -4.75 (-4.40%) | 646,010 |
| 10 Mar 2023 | INR | 109 | 109 | 106.25 | 107.95 | 107.95 | -2 (-1.82%) | 418,776 |
| 9 Mar 2023 | INR | 111.5 | 112.65 | 109.7 | 109.95 | 109.95 | -1.05 (-0.95%) | 760,632 |
| 8 Mar 2023 | INR | 107.65 | 111.25 | 107.05 | 111 | 111 | +1.6 (+1.46%) | 692,314 |
