| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 151.3 | 151.7 | 145.85 | 151.7 | 151.7 | -1.8 (-1.17%) | 10,000 |
| 2 Apr 2024 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 153.75 | 153.75 | 153.45 | 153.5 | 153.5 | +3.9 (+2.61%) | 7,500 |
| 28 Mar 2024 | INR | 144.3 | 149.6 | 144.3 | 149.6 | 149.6 | -2.25 (-1.48%) | 10,000 |
| 27 Mar 2024 | INR | 160 | 160 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 17,500 |
| 26 Mar 2024 | INR | 162.5 | 162.5 | 147.6 | 159.8 | 159.8 | +4.85 (+3.13%) | 15,000 |
| 22 Mar 2024 | INR | 150 | 155.4 | 149 | 154.95 | 154.95 | +6.95 (+4.70%) | 45,000 |
| 21 Mar 2024 | INR | 147.75 | 148 | 147.75 | 148 | 148 | -7.5 (-4.82%) | 5,000 |
| 20 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +0.75 (+0.48%) | 2,500 |
| 14 Mar 2024 | INR | 154.85 | 155.5 | 151.5 | 154.75 | 154.75 | -1.55 (-0.99%) | 20,000 |
| 13 Mar 2024 | INR | 156.3 | 156.3 | 156.3 | 156.3 | 156.3 | -2.7 (-1.70%) | 2,500 |
| 12 Mar 2024 | INR | 160 | 160 | 155.05 | 159 | 159 | -3.85 (-2.36%) | 100,000 |
| 11 Mar 2024 | INR | 157.1 | 166.8 | 156.7 | 162.85 | 162.85 | -2.05 (-1.24%) | 52,500 |
| 7 Mar 2024 | INR | 153.2 | 165.9 | 153.2 | 164.9 | 164.9 | +3.65 (+2.26%) | 57,500 |
| 6 Mar 2024 | INR | 161 | 167.5 | 161 | 161.25 | 161.25 | -8 (-4.73%) | 10,000 |
| 5 Mar 2024 | INR | 158.1 | 169.25 | 154.2 | 169.25 | 169.25 | +7.3 (+4.51%) | 70,000 |
| 4 Mar 2024 | INR | 150.05 | 163.15 | 149 | 161.95 | 161.95 | +13.95 (+9.43%) | 42,500 |
| 1 Mar 2024 | INR | 146.9 | 148 | 139.1 | 148 | 148 | +7.04 (+4.99%) | 35,000 |
| 29 Feb 2024 | INR | 128.35 | 140.97 | 128 | 140.96 | 140.96 | +6.7 (+4.99%) | 267,500 |
| 28 Feb 2024 | INR | 123.21 | 134.26 | 122.41 | 134.26 | 134.26 | +6.39 (+5.00%) | 22,500 |
| 27 Feb 2024 | INR | 116.25 | 127.87 | 116.1 | 127.87 | 127.87 | +6.08 (+4.99%) | 32,500 |
