Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.99 (-4.66%) | 10,000 |
2 Mar 2023 | INR | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 20.85 | 21.24 | 20.85 | 21.24 | 21.24 | +0.97 (+4.79%) | 20,000 |
28 Feb 2023 | INR | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.96 (+4.97%) | 10,000 |
27 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 10,000 |
16 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +1.75 (+9.97%) | 10,000 |
14 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +1.59 (+9.96%) | 10,000 |
6 Feb 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +1.45 (+9.99%) | 10,000 |
2 Feb 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.32 (+10%) | 20,000 |
30 Jan 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 11.9 | 13.2 | 11.9 | 13.2 | 13.2 | +2.2 (+20.00%) | 20,000 |
23 Jan 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 20,000 |