| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 115 | 123.69 | 112.4 | 121.79 | 121.79 | +3.54 (+2.99%) | 22,500 |
| 23 Feb 2024 | INR | 109.05 | 119.78 | 109.05 | 118.25 | 118.25 | +4.17 (+3.66%) | 52,500 |
| 22 Feb 2024 | INR | 105 | 114.08 | 103.5 | 114.08 | 114.08 | +5.43 (+5.00%) | 42,500 |
| 21 Feb 2024 | INR | 105 | 111.99 | 103 | 108.65 | 108.65 | +0.66 (+0.61%) | 115,000 |
| 20 Feb 2024 | INR | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 108.15 | 108.15 | 107.99 | 107.99 | 107.99 | +2.12 (+2.00%) | 7,500 |
| 16 Feb 2024 | INR | 97.93 | 108.15 | 97.93 | 105.87 | 105.87 | +2.79 (+2.71%) | 30,000 |
| 15 Feb 2024 | INR | 105.5 | 105.5 | 103.08 | 103.08 | 103.08 | -5.42 (-5.00%) | 32,500 |
| 14 Feb 2024 | INR | 99 | 108.5 | 99 | 108.5 | 108.5 | +4.84 (+4.67%) | 10,000 |
| 13 Feb 2024 | INR | 93.8 | 103.66 | 93.8 | 103.66 | 103.66 | +4.93 (+4.99%) | 77,500 |
| 12 Feb 2024 | INR | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 94.03 | 98.73 | 89.33 | 98.73 | 98.73 | +4.7 (+5.00%) | 352,500 |
| 8 Feb 2024 | INR | 89 | 94.03 | 89 | 94.03 | 94.03 | +4.47 (+4.99%) | 40,000 |
| 7 Feb 2024 | INR | 84.43 | 89.67 | 84.43 | 89.56 | 89.56 | +0.69 (+0.78%) | 17,500 |
| 6 Feb 2024 | INR | 84.55 | 89.73 | 84.55 | 88.87 | 88.87 | -0.13 (-0.15%) | 47,500 |
| 5 Feb 2024 | INR | 89 | 89 | 89 | 89 | 89 | +0.1 (+0.11%) | 2,500 |
| 2 Feb 2024 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 84.41 | 88.9 | 84.41 | 88.9 | 88.9 | +0.05 (+0.06%) | 30,000 |
| 31 Jan 2024 | INR | 86.45 | 89.8 | 86.45 | 88.85 | 88.85 | -2.15 (-2.36%) | 57,500 |
| 30 Jan 2024 | INR | 91 | 92 | 91 | 91 | 91 | 0.0 (0.0%) | 7,500 |
| 29 Jan 2024 | INR | 87 | 91 | 81.55 | 91 | 91 | +5.9 (+6.93%) | 32,500 |
| 25 Jan 2024 | INR | 73.5 | 85.15 | 73.5 | 85.1 | 85.1 | +7.69 (+9.93%) | 95,000 |
| 24 Jan 2024 | INR | 72 | 80.6 | 67.14 | 77.41 | 77.41 | +2.81 (+3.77%) | 280,000 |
| 23 Jan 2024 | INR | 68 | 75.9 | 68 | 74.6 | 74.6 | +5.55 (+8.04%) | 40,000 |
| 20 Jan 2024 | INR | 65 | 69.32 | 56.72 | 69.05 | 69.05 | +6.03 (+9.57%) | 162,500 |
| 19 Jan 2024 | INR | 63.02 | 64.01 | 63.02 | 63.02 | 63.02 | -7 (-10.00%) | 375,000 |
| 18 Jan 2024 | INR | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -7.78 (-10%) | 2,500 |
| 17 Jan 2024 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 75.45 | 77.8 | 75.45 | 77.8 | 77.8 | +2.3 (+3.05%) | 5,000 |
| 15 Jan 2024 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
