Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 70.2 | 75.5 | 69 | 75.5 | 75.5 | -0.12 (-0.16%) | 7,500 |
11 Jan 2024 | INR | 66.61 | 75.75 | 66.61 | 75.62 | 75.62 | +4.58 (+6.45%) | 10,000 |
10 Jan 2024 | INR | 69.2 | 78 | 69.2 | 71.04 | 71.04 | -5.81 (-7.56%) | 285,000 |
9 Jan 2024 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 75.1 | 76.85 | 75.1 | 76.85 | 76.85 | -2.14 (-2.71%) | 5,000 |
5 Jan 2024 | INR | 74.01 | 78.99 | 74 | 78.99 | 78.99 | -0.01 (-0.01%) | 15,000 |
4 Jan 2024 | INR | 72.07 | 81.85 | 72.07 | 79 | 79 | +2.51 (+3.28%) | 237,500 |
3 Jan 2024 | INR | 73.3 | 76.5 | 70.5 | 76.49 | 76.49 | -1.81 (-2.31%) | 397,500 |
2 Jan 2024 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 85 | 85 | 71.95 | 78.3 | 78.3 | -1.64 (-2.05%) | 25,000 |
29 Dec 2023 | INR | 88 | 88 | 74.52 | 79.94 | 79.94 | -2.86 (-3.45%) | 15,000 |
28 Dec 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 83.7 | 83.7 | 74.05 | 82.8 | 82.8 | +0.55 (+0.67%) | 7,500 |
19 Dec 2023 | INR | 75.15 | 82.25 | 75.15 | 82.25 | 82.25 | -1.25 (-1.50%) | 5,000 |
18 Dec 2023 | INR | 85.75 | 85.75 | 76.28 | 83.5 | 83.5 | -1.25 (-1.47%) | 7,500 |
15 Dec 2023 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +4.65 (+5.81%) | 2,500 |
14 Dec 2023 | INR | 82.75 | 83 | 68.13 | 80.1 | 80.1 | +4.4 (+5.81%) | 65,000 |
13 Dec 2023 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.85 (+5.36%) | 2,500 |
12 Dec 2023 | INR | 74.35 | 74.35 | 62.2 | 71.85 | 71.85 | +2.85 (+4.13%) | 7,500 |
11 Dec 2023 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 62.69 | 73.9 | 62.69 | 69 | 69 | -0.65 (-0.93%) | 20,000 |
7 Dec 2023 | INR | 84.9 | 84.9 | 69.65 | 69.65 | 69.65 | -7.73 (-9.99%) | 17,500 |
6 Dec 2023 | INR | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 84.45 | 84.45 | 77.38 | 77.38 | 77.38 | -4.07 (-5.00%) | 5,000 |
4 Dec 2023 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +2.5 (+3.17%) | 2,500 |