Money Masters Leasing & fin lt Recent Share Price (BSE:535910)

BSE:535910 - Money Masters Leasing & Finance Ltd Money Masters Leasing & fin lt
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	78.95	78.95	78.95	78.95	78.95	0.0 (0.0%)	0
29 Nov 2023	INR	78.95	78.95	78.95	78.95	78.95	+2.5 (+3.27%)	2,500
28 Nov 2023	INR	76.45	76.45	76.45	76.45	76.45	+7 (+10.08%)	2,500
24 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
23 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
22 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
21 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
20 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
17 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
16 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
15 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
13 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
10 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
9 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
8 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
7 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
6 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
3 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
2 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
1 Nov 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
31 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
30 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
27 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
26 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
25 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
23 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	0.0 (0.0%)	0
20 Oct 2023	INR	69.45	69.45	69.45	69.45	69.45	+3 (+4.51%)	5,000
19 Oct 2023	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
18 Oct 2023	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
17 Oct 2023	INR	64.75	67.65	64.75	66.45	66.45	+1 (+1.53%)	25,000

First
2
3
4
5
6
Last

See Xignite Response |